Demant A/S
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:00:19 | 61 | 282,20 |
19.09.24 13:00:19 | 1 | 282,20 |
19.09.24 13:00:19 | 61 | 282,20 |
19.09.24 13:00:19 | 1 | 282,20 |
19.09.24 13:00:19 | 61 | 282,20 |
19.09.24 13:00:19 | 1 | 282,20 |
19.09.24 13:00:19 | 61 | 282,20 |
19.09.24 13:00:19 | 1 | 282,20 |
19.09.24 13:00:19 | 12 | 282,20 |
19.09.24 13:00:19 | 16 | 282,20 |
19.09.24 13:00:19 | 64 | 282,20 |
19.09.24 13:00:19 | 1 | 282,20 |
19.09.24 12:57:12 | 62 | 282,20 |
19.09.24 12:57:12 | 1 | 282,20 |
19.09.24 12:57:12 | 52 | 282,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:57:12 | 75 | 282,20 |
19.09.24 12:57:12 | 1 | 282,20 |
19.09.24 12:57:12 | 167 | 282,20 |
19.09.24 12:57:12 | 1 | 282,20 |
19.09.24 12:57:12 | 148 | 282,20 |
19.09.24 12:57:12 | 1 | 282,20 |
19.09.24 12:57:12 | 1 | 282,20 |
19.09.24 12:57:12 | 12 | 282,20 |
19.09.24 12:57:12 | 13 | 282,20 |
19.09.24 12:57:12 | 123 | 282,20 |
19.09.24 12:53:52 | 78 | 282,40 |
19.09.24 12:53:04 | 63 | 282,20 |
19.09.24 12:53:04 | 60 | 282,20 |
19.09.24 12:52:57 | 72 | 282,20 |
19.09.24 12:52:57 | 11 | 282,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:52:57 | 11 | 282,20 |
19.09.24 12:52:57 | 2 | 282,20 |
19.09.24 12:52:57 | 103 | 282,20 |
19.09.24 12:52:57 | 227 | 282,20 |
19.09.24 12:52:57 | 262 | 282,20 |
19.09.24 12:47:46 | 200 | 282,20 |
19.09.24 12:47:46 | 100 | 282,20 |
19.09.24 12:47:46 | 124 | 282,20 |
19.09.24 12:47:46 | 200 | 282,20 |
19.09.24 12:47:46 | 200 | 282,20 |
19.09.24 12:47:42 | 10 | 282,20 |
19.09.24 12:47:42 | 79 | 282,20 |
19.09.24 12:47:42 | 141 | 282,20 |
19.09.24 12:45:50 | 19 | 282,00 |
19.09.24 12:45:50 | 130 | 282,00 |