Demant A/S
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 11:05:12 | 11 | 261,80 |
08.11.24 11:05:12 | 39 | 261,80 |
08.11.24 11:05:12 | 40 | 261,80 |
08.11.24 11:05:05 | 292 | 261,80 |
08.11.24 11:05:05 | 59 | 261,80 |
08.11.24 11:05:05 | 137 | 261,80 |
08.11.24 11:05:05 | 316 | 262,00 |
08.11.24 11:05:05 | 59 | 262,00 |
08.11.24 11:05:05 | 104 | 262,00 |
08.11.24 11:05:05 | 59 | 262,00 |
08.11.24 11:05:05 | 150 | 262,00 |
08.11.24 11:05:05 | 292 | 262,00 |
08.11.24 11:05:05 | 90 | 262,00 |
08.11.24 11:05:05 | 37 | 262,00 |
08.11.24 11:05:05 | 200 | 262,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 11:03:02 | 27 | 262,00 |
08.11.24 11:03:02 | 37 | 262,00 |
08.11.24 11:01:02 | 47 | 262,00 |
08.11.24 11:01:02 | 72 | 262,00 |
08.11.24 11:00:17 | 5 | 262,00 |
08.11.24 10:56:59 | 19 | 261,80 |
08.11.24 10:56:59 | 5 | 261,80 |
08.11.24 10:56:25 | 228 | 261,80 |
08.11.24 10:56:25 | 15 | 261,80 |
08.11.24 10:56:25 | 45 | 261,80 |
08.11.24 10:56:25 | 25 | 261,80 |
08.11.24 10:55:29 | 3 | 261,80 |
08.11.24 10:55:29 | 19 | 261,80 |
08.11.24 10:55:29 | 136 | 261,80 |
08.11.24 10:55:29 | 96 | 261,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 10:54:44 | 32 | 261,80 |
08.11.24 10:54:44 | 96 | 261,80 |
08.11.24 10:54:44 | 23 | 261,80 |
08.11.24 10:54:44 | 255 | 261,80 |
08.11.24 10:54:44 | 49 | 261,80 |
08.11.24 10:54:03 | 24 | 261,80 |
08.11.24 10:53:59 | 24 | 261,80 |
08.11.24 10:53:58 | 132 | 261,80 |
08.11.24 10:53:58 | 88 | 261,80 |
08.11.24 10:53:58 | 76 | 261,80 |
08.11.24 10:53:58 | 100 | 261,80 |
08.11.24 10:53:58 | 95 | 261,80 |
08.11.24 10:53:58 | 38 | 261,80 |
08.11.24 10:53:54 | 125 | 261,60 |
08.11.24 10:53:54 | 9 | 261,60 |