Demant A/S
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:45:43 | 88 | 282,00 |
19.09.24 12:45:43 | 163 | 282,00 |
19.09.24 12:45:43 | 60 | 282,00 |
19.09.24 12:45:43 | 181 | 282,00 |
19.09.24 12:45:43 | 188 | 282,00 |
19.09.24 12:45:43 | 119 | 282,00 |
19.09.24 12:44:12 | 197 | 282,20 |
19.09.24 12:44:12 | 47 | 282,20 |
19.09.24 12:44:12 | 139 | 282,20 |
19.09.24 12:42:57 | 65 | 282,60 |
19.09.24 12:42:57 | 55 | 282,60 |
19.09.24 12:42:57 | 74 | 282,60 |
19.09.24 12:42:57 | 932 | 282,60 |
19.09.24 12:42:57 | 141 | 282,60 |
19.09.24 12:42:57 | 67 | 282,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:42:31 | 140 | 282,80 |
19.09.24 12:42:31 | 271 | 282,80 |
19.09.24 12:42:31 | 200 | 283,00 |
19.09.24 12:42:31 | 17 | 283,00 |
19.09.24 12:42:31 | 60 | 283,00 |
19.09.24 12:42:16 | 102 | 283,20 |
19.09.24 12:42:16 | 19 | 283,20 |
19.09.24 12:42:16 | 177 | 283,20 |
19.09.24 12:42:16 | 200 | 283,20 |
19.09.24 12:42:16 | 87 | 283,20 |
19.09.24 12:36:18 | 12 | 283,00 |
19.09.24 12:33:46 | 109 | 282,20 |
19.09.24 12:33:46 | 31 | 282,20 |
19.09.24 12:33:46 | 41 | 282,20 |
19.09.24 12:33:26 | 60 | 282,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:33:17 | 65 | 282,20 |
19.09.24 12:33:15 | 57 | 282,20 |
19.09.24 12:33:11 | 66 | 281,80 |
19.09.24 12:33:11 | 59 | 281,80 |
19.09.24 12:33:11 | 140 | 282,00 |
19.09.24 12:33:11 | 66 | 282,00 |
19.09.24 12:33:11 | 70 | 282,00 |
19.09.24 12:33:11 | 352 | 282,00 |
19.09.24 12:33:11 | 176 | 281,80 |
19.09.24 12:33:11 | 63 | 281,80 |
19.09.24 12:33:11 | 53 | 281,80 |
19.09.24 12:33:11 | 58 | 281,80 |
19.09.24 12:33:11 | 71 | 281,80 |
19.09.24 12:33:11 | 84 | 281,60 |
19.09.24 12:33:11 | 574 | 281,60 |