Demant A/S
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:01:04 | 62 | 287,00 |
19.09.24 09:01:04 | 365 | 287,00 |
19.09.24 09:01:04 | 65 | 286,40 |
19.09.24 09:01:04 | 69 | 286,60 |
19.09.24 09:01:04 | 275 | 286,60 |
19.09.24 09:01:04 | 64 | 286,40 |
19.09.24 09:01:04 | 140 | 286,40 |
19.09.24 09:01:04 | 75 | 286,40 |
19.09.24 09:01:04 | 100 | 286,40 |
19.09.24 09:01:04 | 150 | 286,20 |
19.09.24 09:01:04 | 75 | 286,00 |
19.09.24 09:01:04 | 7 | 285,80 |
19.09.24 09:01:04 | 87 | 285,80 |
19.09.24 09:01:04 | 42 | 285,80 |
19.09.24 09:01:04 | 60 | 285,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:00:50 | 47 | 285,40 |
19.09.24 09:00:50 | 13 | 285,40 |
19.09.24 09:00:50 | 87 | 285,40 |
19.09.24 09:00:45 | 60 | 285,20 |
19.09.24 09:00:45 | 72 | 285,20 |
19.09.24 09:00:28 | 79 | 285,00 |
19.09.24 09:00:01 | 65 | 285,20 |
19.09.24 09:00:00 | 156 | 284,60 |
19.09.24 09:00:00 | 56 | 285,20 |
19.09.24 09:00:00 | 29 | 285,20 |
19.09.24 09:00:00 | 30 | 285,20 |
19.09.24 09:00:00 | 21 | 285,20 |
19.09.24 09:00:00 | 1 | 285,20 |
19.09.24 09:00:00 | 78 | 285,20 |
19.09.24 09:00:00 | 34 | 285,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:00:00 | 9 | 285,20 |
19.09.24 09:00:00 | 89 | 285,20 |
19.09.24 09:00:00 | 30 | 285,20 |
19.09.24 09:00:00 | 27 | 285,20 |
19.09.24 09:00:00 | 11 | 285,20 |
19.09.24 09:00:00 | 20 | 285,20 |
19.09.24 09:00:00 | 8 | 285,20 |
19.09.24 09:00:00 | 69 | 285,20 |
19.09.24 09:00:00 | 273 | 285,20 |
19.09.24 09:00:00 | 20 | 285,20 |
19.09.24 09:00:00 | 233 | 285,20 |
19.09.24 09:00:00 | 6 | 285,20 |
19.09.24 09:00:00 | 11 | 285,20 |
19.09.24 09:00:00 | 97 | 285,20 |
19.09.24 09:00:00 | 16 | 285,20 |