Demant A/S
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:24:22 | 64 | 284,00 |
17.09.24 16:24:22 | 497 | 284,00 |
17.09.24 16:24:22 | 65 | 284,00 |
17.09.24 16:24:22 | 106 | 284,00 |
17.09.24 16:24:22 | 9 | 284,00 |
17.09.24 16:24:22 | 205 | 284,00 |
17.09.24 16:24:22 | 46 | 284,00 |
17.09.24 16:24:22 | 65 | 284,00 |
17.09.24 16:24:22 | 350 | 284,00 |
17.09.24 16:24:22 | 222 | 284,00 |
17.09.24 16:23:56 | 28 | 284,00 |
17.09.24 16:23:56 | 140 | 284,00 |
17.09.24 16:23:56 | 151 | 284,00 |
17.09.24 16:23:56 | 20 | 284,00 |
17.09.24 16:23:56 | 175 | 284,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:23:56 | 49 | 284,00 |
17.09.24 16:23:56 | 45 | 284,00 |
17.09.24 16:23:56 | 175 | 284,00 |
17.09.24 16:23:56 | 171 | 284,00 |
17.09.24 16:23:56 | 170 | 284,00 |
17.09.24 16:23:56 | 39 | 284,00 |
17.09.24 16:23:56 | 175 | 284,00 |
17.09.24 16:23:56 | 64 | 284,00 |
17.09.24 16:23:56 | 78 | 284,00 |
17.09.24 16:23:56 | 350 | 284,00 |
17.09.24 16:17:44 | 46 | 283,80 |
17.09.24 16:17:44 | 52 | 283,80 |
17.09.24 16:17:44 | 398 | 283,80 |
17.09.24 16:17:44 | 291 | 283,80 |
17.09.24 16:17:44 | 210 | 283,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:16:41 | 58 | 283,80 |
17.09.24 16:16:41 | 52 | 283,80 |
17.09.24 16:13:54 | 172 | 283,60 |
17.09.24 16:13:54 | 20 | 283,60 |
17.09.24 16:13:54 | 47 | 283,60 |
17.09.24 16:13:45 | 63 | 283,60 |
17.09.24 16:13:36 | 64 | 283,60 |
17.09.24 16:13:28 | 62 | 283,60 |
17.09.24 16:12:55 | 46 | 283,60 |
17.09.24 16:12:55 | 211 | 283,60 |
17.09.24 16:12:55 | 60 | 283,60 |
17.09.24 16:12:55 | 253 | 283,60 |
17.09.24 16:12:55 | 110 | 283,60 |
17.09.24 16:12:55 | 46 | 283,60 |
17.09.24 16:12:55 | 486 | 283,60 |