Demant A/S
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:07:45 | 59 | 283,60 |
17.09.24 16:07:45 | 11 | 283,60 |
17.09.24 16:06:40 | 132 | 283,40 |
17.09.24 16:06:18 | 2 | 283,20 |
17.09.24 16:06:18 | 13 | 283,20 |
17.09.24 16:06:18 | 66 | 283,20 |
17.09.24 16:06:18 | 293 | 283,20 |
17.09.24 16:06:18 | 61 | 283,20 |
17.09.24 16:06:18 | 60 | 283,20 |
17.09.24 16:06:18 | 59 | 283,20 |
17.09.24 16:06:18 | 22 | 283,20 |
17.09.24 16:06:18 | 19 | 283,20 |
17.09.24 16:05:44 | 3 | 283,20 |
17.09.24 16:05:06 | 46 | 282,80 |
17.09.24 16:05:06 | 288 | 282,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:05:06 | 318 | 282,80 |
17.09.24 16:05:06 | 430 | 282,80 |
17.09.24 16:05:06 | 169 | 282,80 |
17.09.24 16:05:06 | 291 | 282,80 |
17.09.24 16:05:06 | 70 | 282,80 |
17.09.24 16:05:06 | 112 | 282,80 |
17.09.24 16:05:06 | 118 | 282,80 |
17.09.24 16:05:06 | 46 | 282,80 |
17.09.24 16:04:21 | 306 | 283,00 |
17.09.24 16:04:21 | 5 | 283,00 |
17.09.24 16:04:21 | 129 | 283,00 |
17.09.24 16:04:21 | 508 | 283,00 |
17.09.24 16:01:00 | 61 | 283,00 |
17.09.24 16:01:00 | 61 | 283,00 |
17.09.24 16:01:00 | 60 | 283,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:01:00 | 61 | 283,00 |
17.09.24 16:01:00 | 207 | 283,00 |
17.09.24 16:01:00 | 122 | 283,00 |
17.09.24 16:01:00 | 46 | 283,00 |
17.09.24 16:01:00 | 32 | 283,00 |
17.09.24 15:54:44 | 189 | 283,20 |
17.09.24 15:54:44 | 54 | 283,20 |
17.09.24 15:54:44 | 59 | 283,20 |
17.09.24 15:54:14 | 155 | 283,20 |
17.09.24 15:54:14 | 61 | 283,20 |
17.09.24 15:54:14 | 44 | 283,20 |
17.09.24 15:54:14 | 6 | 283,20 |
17.09.24 15:54:14 | 37 | 283,20 |
17.09.24 15:54:14 | 71 | 283,20 |
17.09.24 15:54:14 | 61 | 283,20 |