Demant A/S
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:00:00 | 41 | 285,20 |
19.09.24 09:00:00 | 13 | 285,20 |
19.09.24 09:00:00 | 33 | 285,20 |
19.09.24 09:00:00 | 10 | 285,20 |
19.09.24 09:00:00 | 16 | 285,20 |
19.09.24 09:00:00 | 13 | 285,20 |
19.09.24 09:00:00 | 1 | 285,20 |
19.09.24 09:00:00 | 28 | 285,20 |
19.09.24 09:00:00 | 41 | 285,20 |
19.09.24 09:00:00 | 164 | 285,20 |
19.09.24 09:00:00 | 33 | 285,20 |
19.09.24 09:00:00 | 17 | 285,20 |
19.09.24 09:00:00 | 56 | 285,20 |
19.09.24 09:00:00 | 11 | 285,20 |
19.09.24 09:00:00 | 74 | 285,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:00:00 | 44 | 285,20 |
19.09.24 09:00:00 | 21 | 285,20 |
19.09.24 09:00:00 | 15 | 285,20 |
19.09.24 09:00:00 | 50 | 285,20 |
19.09.24 09:00:00 | 148 | 285,20 |
19.09.24 09:00:00 | 76 | 285,20 |
19.09.24 09:00:00 | 10 | 285,20 |
19.09.24 09:00:00 | 16 | 285,20 |
19.09.24 09:00:00 | 20 | 285,20 |
19.09.24 09:00:00 | 15 | 285,20 |
19.09.24 09:00:00 | 28 | 285,20 |
19.09.24 09:00:00 | 209 | 285,20 |
19.09.24 09:00:00 | 13 | 285,20 |
19.09.24 09:00:00 | 4 | 285,20 |
19.09.24 09:00:00 | 50 | 285,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:00:00 | 139 | 285,20 |
19.09.24 09:00:00 | 5 | 285,20 |
19.09.24 09:00:00 | 2 | 285,20 |
19.09.24 09:00:00 | 14 | 285,20 |
19.09.24 09:00:00 | 4 | 285,20 |
19.09.24 09:00:00 | 60 | 285,20 |
19.09.24 09:00:00 | 10 | 285,20 |
19.09.24 09:00:00 | 4 | 285,20 |
19.09.24 09:00:00 | 24 | 285,20 |
19.09.24 09:00:00 | 6 | 285,20 |
18.09.24 16:59:35 | 288 | 282,60 |
18.09.24 16:59:35 | 1,33 Tsd. | 282,60 |
18.09.24 16:59:35 | 131 | 282,60 |
18.09.24 16:59:35 | 325 | 282,60 |
18.09.24 16:59:35 | 363 | 282,60 |