Demant A/S
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:59:35 | 311 | 282,60 |
18.09.24 16:59:35 | 14,77 Tsd. | 282,60 |
18.09.24 16:59:35 | 158 | 282,60 |
18.09.24 16:59:35 | 973 | 282,60 |
18.09.24 16:59:35 | 3,60 Tsd. | 282,60 |
18.09.24 16:59:35 | 402 | 282,60 |
18.09.24 16:59:35 | 4,42 Tsd. | 282,60 |
18.09.24 16:59:35 | 2,57 Tsd. | 282,60 |
18.09.24 16:59:35 | 288 | 282,60 |
18.09.24 16:59:35 | 1,13 Tsd. | 282,60 |
18.09.24 16:59:35 | 1,75 Tsd. | 282,60 |
18.09.24 16:59:35 | 189 | 282,60 |
18.09.24 16:59:35 | 8 | 282,60 |
18.09.24 16:59:35 | 1 | 282,60 |
18.09.24 16:59:35 | 721 | 282,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:59:35 | 576 | 282,60 |
18.09.24 16:59:35 | 4,23 Tsd. | 282,60 |
18.09.24 16:59:35 | 495 | 282,60 |
18.09.24 16:59:35 | 805 | 282,60 |
18.09.24 16:59:35 | 3,79 Tsd. | 282,60 |
18.09.24 16:59:35 | 1,79 Tsd. | 282,60 |
18.09.24 16:59:35 | 24 | 282,60 |
18.09.24 16:59:35 | 1,35 Tsd. | 282,60 |
18.09.24 16:59:35 | 1,34 Tsd. | 282,60 |
18.09.24 16:59:35 | 1,21 Tsd. | 282,60 |
18.09.24 16:59:35 | 37 | 282,60 |
18.09.24 16:59:35 | 2,06 Tsd. | 282,60 |
18.09.24 16:59:35 | 40 | 282,60 |
18.09.24 16:59:35 | 1 | 282,60 |
18.09.24 16:59:35 | 4,94 Tsd. | 282,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:59:35 | 41 | 282,60 |
18.09.24 16:59:35 | 813 | 282,60 |
18.09.24 16:59:35 | 5,07 Tsd. | 282,60 |
18.09.24 16:59:35 | 589 | 282,60 |
18.09.24 16:59:35 | 1,57 Tsd. | 282,60 |
18.09.24 16:59:35 | 337 | 282,60 |
18.09.24 16:59:35 | 12 | 282,60 |
18.09.24 16:59:35 | 1,23 Tsd. | 282,60 |
18.09.24 16:59:35 | 774 | 282,60 |
18.09.24 16:59:35 | 2 | 282,60 |
18.09.24 16:59:35 | 34 | 282,60 |
18.09.24 16:59:35 | 6,91 Tsd. | 282,60 |
18.09.24 16:59:35 | 1,34 Tsd. | 282,60 |
18.09.24 16:59:35 | 2 | 282,60 |
18.09.24 16:59:35 | 268 | 282,60 |