Demant A/S
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:59:35 | 307 | 282,60 |
18.09.24 16:59:35 | 202 | 282,60 |
18.09.24 16:59:35 | 11 | 282,60 |
18.09.24 16:59:35 | 4 | 282,60 |
18.09.24 16:59:35 | 175 | 282,60 |
18.09.24 16:59:35 | 1,10 Tsd. | 282,60 |
18.09.24 16:59:35 | 48 | 282,60 |
18.09.24 16:59:35 | 41 | 282,60 |
18.09.24 16:59:35 | 1 | 282,60 |
18.09.24 16:59:35 | 777 | 282,60 |
18.09.24 16:59:35 | 347 | 282,60 |
18.09.24 16:59:35 | 1,21 Tsd. | 282,60 |
18.09.24 16:59:35 | 40 | 282,60 |
18.09.24 16:59:35 | 21 | 282,60 |
18.09.24 16:59:35 | 356 | 282,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:59:35 | 125 | 282,60 |
18.09.24 16:59:35 | 2,39 Tsd. | 282,60 |
18.09.24 16:59:35 | 1,14 Tsd. | 282,60 |
18.09.24 16:59:35 | 1,13 Tsd. | 282,60 |
18.09.24 16:59:35 | 792 | 282,60 |
18.09.24 16:59:35 | 134 | 282,60 |
18.09.24 16:59:35 | 46 | 282,60 |
18.09.24 16:59:35 | 1,44 Tsd. | 282,60 |
18.09.24 16:59:35 | 365 | 282,60 |
18.09.24 16:59:35 | 2,81 Tsd. | 282,60 |
18.09.24 16:59:35 | 217 | 282,60 |
18.09.24 16:59:35 | 101 | 282,60 |
18.09.24 16:59:35 | 392 | 282,60 |
18.09.24 16:59:35 | 844 | 282,60 |
18.09.24 16:59:35 | 3,51 Tsd. | 282,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:59:35 | 1,32 Tsd. | 282,60 |
18.09.24 16:59:35 | 4,74 Tsd. | 282,60 |
18.09.24 16:59:35 | 433 | 282,60 |
18.09.24 16:59:35 | 402 | 282,60 |
18.09.24 16:59:35 | 18 | 282,60 |
18.09.24 16:59:35 | 278 | 282,60 |
18.09.24 16:59:35 | 576 | 282,60 |
18.09.24 16:59:35 | 201 | 282,60 |
18.09.24 16:59:35 | 139 | 282,60 |
18.09.24 16:59:35 | 580 | 282,60 |
18.09.24 16:59:35 | 380 | 282,60 |
18.09.24 16:59:35 | 219 | 282,60 |
18.09.24 16:59:35 | 160 | 282,60 |
18.09.24 16:59:35 | 12 | 282,60 |
18.09.24 16:59:35 | 1,15 Tsd. | 282,60 |