Demant A/S
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:15:02 | 161 | 283,60 |
16.09.24 12:13:48 | 53 | 283,60 |
16.09.24 12:13:48 | 188 | 283,60 |
16.09.24 12:13:25 | 108 | 283,60 |
16.09.24 12:13:25 | 168 | 283,60 |
16.09.24 12:09:31 | 301 | 283,60 |
16.09.24 12:06:12 | 505 | 283,60 |
16.09.24 12:06:12 | 53 | 283,60 |
16.09.24 12:06:11 | 175 | 283,60 |
16.09.24 12:06:11 | 40 | 283,60 |
16.09.24 12:06:11 | 283 | 283,60 |
16.09.24 12:06:11 | 128 | 283,60 |
16.09.24 12:06:07 | 102 | 283,40 |
16.09.24 12:06:07 | 63 | 283,40 |
16.09.24 12:06:07 | 61 | 283,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:06:07 | 98 | 283,40 |
16.09.24 12:05:22 | 104 | 283,20 |
16.09.24 11:57:45 | 36 | 283,20 |
16.09.24 11:57:45 | 12 | 283,20 |
16.09.24 11:57:45 | 40 | 283,20 |
16.09.24 11:57:45 | 162 | 283,20 |
16.09.24 11:57:45 | 61 | 283,20 |
16.09.24 11:57:45 | 244 | 283,20 |
16.09.24 11:56:27 | 8 | 283,40 |
16.09.24 11:53:36 | 159 | 283,20 |
16.09.24 11:53:36 | 64 | 283,20 |
16.09.24 11:53:36 | 34 | 283,20 |
16.09.24 11:53:36 | 223 | 283,20 |
16.09.24 11:51:48 | 75 | 283,20 |
16.09.24 11:51:48 | 241 | 283,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:51:48 | 202 | 283,20 |
16.09.24 11:51:48 | 282 | 283,20 |
16.09.24 11:51:29 | 9 | 283,40 |
16.09.24 11:51:29 | 314 | 283,40 |
16.09.24 11:51:29 | 119 | 283,40 |
16.09.24 11:50:52 | 206 | 283,60 |
16.09.24 11:50:52 | 379 | 283,60 |
16.09.24 11:44:43 | 185 | 283,40 |
16.09.24 11:44:43 | 407 | 283,40 |
16.09.24 11:44:43 | 15 | 283,40 |
16.09.24 11:44:43 | 62 | 283,40 |
16.09.24 11:44:43 | 62 | 283,40 |
16.09.24 11:44:43 | 372 | 283,40 |
16.09.24 11:44:43 | 228 | 283,40 |
16.09.24 11:44:43 | 45 | 283,40 |