Demant A/S
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:44:43 | 140 | 283,40 |
16.09.24 11:44:07 | 62 | 283,60 |
16.09.24 11:43:09 | 140 | 283,60 |
16.09.24 11:42:05 | 1 | 283,40 |
16.09.24 11:37:03 | 140 | 283,80 |
16.09.24 11:37:03 | 140 | 283,80 |
16.09.24 11:37:03 | 101 | 283,80 |
16.09.24 11:37:03 | 18 | 283,80 |
16.09.24 11:35:41 | 149 | 283,60 |
16.09.24 11:35:41 | 103 | 283,60 |
16.09.24 11:35:41 | 140 | 283,60 |
16.09.24 11:33:14 | 108 | 283,60 |
16.09.24 11:30:28 | 330 | 283,60 |
16.09.24 11:29:00 | 101 | 283,60 |
16.09.24 11:29:00 | 26 | 283,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:27:10 | 65 | 283,60 |
16.09.24 11:27:10 | 195 | 283,60 |
16.09.24 11:25:51 | 425 | 283,60 |
16.09.24 11:25:51 | 75 | 283,60 |
16.09.24 11:25:51 | 65 | 283,60 |
16.09.24 11:24:35 | 60 | 283,40 |
16.09.24 11:24:35 | 140 | 283,40 |
16.09.24 11:24:35 | 163 | 283,40 |
16.09.24 11:24:35 | 25 | 283,40 |
16.09.24 11:24:35 | 80 | 283,40 |
16.09.24 11:22:28 | 3 | 283,40 |
16.09.24 11:21:52 | 25 | 283,40 |
16.09.24 11:18:30 | 2 | 283,20 |
16.09.24 11:18:30 | 70 | 283,20 |
16.09.24 11:18:21 | 50 | 283,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:18:14 | 168 | 283,20 |
16.09.24 11:18:14 | 203 | 283,20 |
16.09.24 11:14:39 | 720 | 283,00 |
16.09.24 11:14:05 | 444 | 283,20 |
16.09.24 11:14:05 | 66 | 283,20 |
16.09.24 11:14:01 | 14 | 283,60 |
16.09.24 11:14:01 | 136 | 283,60 |
16.09.24 11:14:01 | 225 | 283,40 |
16.09.24 11:14:01 | 68 | 283,40 |
16.09.24 11:14:01 | 151 | 283,40 |
16.09.24 11:13:14 | 223 | 283,20 |
16.09.24 11:13:14 | 1 | 283,20 |
16.09.24 11:13:14 | 1 | 283,20 |
16.09.24 11:13:14 | 6 | 283,20 |
16.09.24 11:13:14 | 2 | 283,20 |