Demant A/S
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:55:50 | 47 | 284,20 |
16.09.24 12:55:50 | 53 | 284,20 |
16.09.24 12:55:50 | 263 | 284,20 |
16.09.24 12:54:08 | 100 | 284,20 |
16.09.24 12:46:11 | 110 | 284,00 |
16.09.24 12:46:11 | 2 | 284,00 |
16.09.24 12:46:11 | 33 | 284,00 |
16.09.24 12:46:11 | 35 | 284,00 |
16.09.24 12:46:11 | 487 | 284,00 |
16.09.24 12:46:11 | 35 | 284,00 |
16.09.24 12:46:02 | 60 | 284,20 |
16.09.24 12:46:02 | 3 | 284,20 |
16.09.24 12:46:00 | 51 | 284,00 |
16.09.24 12:46:00 | 101 | 284,00 |
16.09.24 12:46:00 | 77 | 284,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:46:00 | 344 | 284,00 |
16.09.24 12:45:51 | 37 | 284,00 |
16.09.24 12:45:51 | 27 | 284,00 |
16.09.24 12:45:51 | 111 | 284,00 |
16.09.24 12:45:51 | 10 | 284,00 |
16.09.24 12:45:51 | 176 | 284,00 |
16.09.24 12:45:51 | 176 | 284,00 |
16.09.24 12:45:51 | 387 | 284,00 |
16.09.24 12:45:51 | 333 | 284,00 |
16.09.24 12:45:51 | 167 | 284,00 |
16.09.24 12:45:51 | 9 | 284,00 |
16.09.24 12:45:51 | 31 | 284,00 |
16.09.24 12:45:51 | 136 | 284,00 |
16.09.24 12:45:51 | 57 | 284,00 |
16.09.24 12:45:51 | 500 | 284,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:41:09 | 3 | 283,80 |
16.09.24 12:35:49 | 51 | 283,60 |
16.09.24 12:35:49 | 230 | 283,60 |
16.09.24 12:35:49 | 104 | 283,60 |
16.09.24 12:31:12 | 245 | 283,40 |
16.09.24 12:31:12 | 57 | 283,40 |
16.09.24 12:31:12 | 100 | 283,40 |
16.09.24 12:26:18 | 66 | 283,60 |
16.09.24 12:26:18 | 408 | 283,60 |
16.09.24 12:26:18 | 12 | 283,60 |
16.09.24 12:26:18 | 442 | 283,60 |
16.09.24 12:22:08 | 29 | 283,80 |
16.09.24 12:17:48 | 226 | 283,60 |
16.09.24 12:17:48 | 185 | 283,60 |
16.09.24 12:17:48 | 191 | 283,60 |