Demant A/S
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:21:34 | 75 | 283,80 |
16.09.24 14:21:34 | 18 | 283,80 |
16.09.24 14:21:34 | 211 | 283,80 |
16.09.24 14:21:34 | 88 | 283,80 |
16.09.24 14:21:34 | 45 | 283,80 |
16.09.24 14:21:34 | 45 | 283,80 |
16.09.24 14:21:34 | 269 | 283,80 |
16.09.24 14:16:06 | 62 | 284,00 |
16.09.24 14:16:06 | 63 | 284,00 |
16.09.24 14:16:06 | 416 | 284,00 |
16.09.24 14:16:06 | 177 | 284,00 |
16.09.24 14:16:06 | 205 | 284,00 |
16.09.24 14:16:06 | 45 | 284,00 |
16.09.24 14:16:06 | 45 | 284,00 |
16.09.24 14:16:06 | 249 | 284,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:09:51 | 10 | 284,20 |
16.09.24 14:07:47 | 130 | 284,00 |
16.09.24 14:07:47 | 87 | 284,00 |
16.09.24 14:06:41 | 13 | 283,80 |
16.09.24 14:06:03 | 27 | 283,80 |
16.09.24 14:06:00 | 99 | 284,00 |
16.09.24 14:06:00 | 1 | 284,00 |
16.09.24 14:06:00 | 25 | 284,00 |
16.09.24 14:06:00 | 26 | 283,80 |
16.09.24 14:05:57 | 280 | 283,80 |
16.09.24 14:05:57 | 47 | 283,80 |
16.09.24 14:05:57 | 140 | 283,80 |
16.09.24 14:04:52 | 41 | 284,00 |
16.09.24 14:04:52 | 166 | 284,00 |
16.09.24 14:04:52 | 59 | 284,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:04:52 | 57 | 284,00 |
16.09.24 14:04:52 | 182 | 284,00 |
16.09.24 14:04:52 | 241 | 284,00 |
16.09.24 14:04:52 | 1 | 284,00 |
16.09.24 14:04:50 | 29 | 283,80 |
16.09.24 14:04:15 | 46 | 283,80 |
16.09.24 14:04:15 | 23 | 283,80 |
16.09.24 14:03:38 | 158 | 283,80 |
16.09.24 14:03:38 | 139 | 283,80 |
16.09.24 14:03:38 | 209 | 283,80 |
16.09.24 14:02:43 | 22 | 283,60 |
16.09.24 14:02:43 | 24 | 283,60 |
16.09.24 14:02:43 | 6 | 283,60 |
16.09.24 14:02:43 | 49 | 283,60 |
16.09.24 14:02:43 | 20 | 283,60 |