Demant A/S
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:02:38 | 69 | 283,80 |
16.09.24 14:02:38 | 65 | 283,80 |
16.09.24 14:02:38 | 195 | 283,80 |
16.09.24 14:02:38 | 119 | 283,80 |
16.09.24 13:57:28 | 299 | 284,00 |
16.09.24 13:57:28 | 62 | 284,00 |
16.09.24 13:57:28 | 136 | 284,00 |
16.09.24 13:57:28 | 5 | 284,00 |
16.09.24 13:57:28 | 356 | 284,00 |
16.09.24 13:57:28 | 1,04 Tsd. | 284,00 |
16.09.24 13:57:28 | 504 | 284,00 |
16.09.24 13:57:22 | 67 | 284,00 |
16.09.24 13:56:32 | 63 | 283,80 |
16.09.24 13:56:32 | 34 | 283,80 |
16.09.24 13:56:32 | 407 | 283,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:56:32 | 4 | 283,80 |
16.09.24 13:54:00 | 431 | 284,00 |
16.09.24 13:54:00 | 5 | 284,00 |
16.09.24 13:54:00 | 60 | 284,00 |
16.09.24 13:54:00 | 61 | 284,00 |
16.09.24 13:54:00 | 43 | 284,00 |
16.09.24 13:54:00 | 121 | 284,00 |
16.09.24 13:54:00 | 6 | 284,00 |
16.09.24 13:54:00 | 26 | 284,00 |
16.09.24 13:54:00 | 553 | 284,00 |
16.09.24 13:54:00 | 243 | 284,00 |
16.09.24 13:54:00 | 256 | 284,00 |
16.09.24 13:51:11 | 28 | 284,20 |
16.09.24 13:51:09 | 42 | 284,20 |
16.09.24 13:51:09 | 241 | 284,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:50:43 | 51 | 284,40 |
16.09.24 13:50:43 | 58 | 284,40 |
16.09.24 13:50:43 | 159 | 284,40 |
16.09.24 13:50:43 | 175 | 284,40 |
16.09.24 13:46:51 | 124 | 284,20 |
16.09.24 13:46:51 | 19 | 284,20 |
16.09.24 13:41:43 | 186 | 284,20 |
16.09.24 13:41:43 | 49 | 284,20 |
16.09.24 13:40:03 | 3 | 284,20 |
16.09.24 13:40:03 | 189 | 284,40 |
16.09.24 13:40:03 | 204 | 284,40 |
16.09.24 13:39:49 | 64 | 284,60 |
16.09.24 13:39:19 | 10 | 284,60 |
16.09.24 13:39:19 | 19 | 284,60 |
16.09.24 13:39:19 | 142 | 284,60 |