Demant A/S
WKN A2AKB9 | ISIN DK0060738599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:39:19 | 80 | 284,60 |
16.09.24 13:39:19 | 39 | 284,60 |
16.09.24 13:39:19 | 42 | 284,60 |
16.09.24 13:39:19 | 162 | 284,60 |
16.09.24 13:38:18 | 3 | 284,60 |
16.09.24 13:36:54 | 80 | 284,60 |
16.09.24 13:28:09 | 61 | 284,60 |
16.09.24 13:26:46 | 19 | 284,60 |
16.09.24 13:26:46 | 22 | 284,60 |
16.09.24 13:26:46 | 296 | 284,60 |
16.09.24 13:26:46 | 10 | 284,60 |
16.09.24 13:20:20 | 66 | 284,60 |
16.09.24 13:13:58 | 5 | 284,60 |
16.09.24 13:13:20 | 148 | 284,40 |
16.09.24 13:13:20 | 40 | 284,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:13:20 | 41 | 284,40 |
16.09.24 13:13:20 | 246 | 284,40 |
16.09.24 13:11:51 | 65 | 284,40 |
16.09.24 13:10:19 | 38 | 284,20 |
16.09.24 13:10:09 | 114 | 284,40 |
16.09.24 13:10:09 | 61 | 284,40 |
16.09.24 13:09:15 | 90 | 284,40 |
16.09.24 13:09:15 | 167 | 284,40 |
16.09.24 13:09:15 | 173 | 284,40 |
16.09.24 13:05:38 | 169 | 284,40 |
16.09.24 13:05:38 | 138 | 284,40 |
16.09.24 13:05:38 | 2 | 284,40 |
16.09.24 13:05:38 | 139 | 284,40 |
16.09.24 13:05:38 | 140 | 284,40 |
16.09.24 13:05:36 | 130 | 284,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:05:36 | 48 | 284,20 |
16.09.24 13:05:36 | 145 | 284,20 |
16.09.24 13:05:36 | 11 | 284,20 |
16.09.24 13:05:36 | 13 | 284,20 |
16.09.24 13:05:36 | 18 | 284,20 |
16.09.24 13:05:36 | 242 | 284,20 |
16.09.24 13:00:06 | 79 | 284,40 |
16.09.24 12:58:11 | 62 | 284,20 |
16.09.24 12:58:11 | 63 | 284,20 |
16.09.24 12:58:11 | 8 | 284,20 |
16.09.24 12:58:11 | 15 | 284,20 |
16.09.24 12:58:11 | 57 | 284,20 |
16.09.24 12:58:11 | 244 | 284,20 |
16.09.24 12:55:50 | 171 | 284,20 |
16.09.24 12:55:50 | 66 | 284,20 |