Levi Strauss and Co
WKN A2PFHR | ISIN US52736R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:45:03 | 200 | 19,78 |
04.10.24 21:45:03 | 100 | 19,78 |
04.10.24 21:45:03 | 100 | 19,78 |
04.10.24 21:45:03 | 100 | 19,78 |
04.10.24 21:45:03 | 100 | 19,78 |
04.10.24 21:45:03 | 100 | 19,78 |
04.10.24 21:45:03 | 100 | 19,78 |
04.10.24 21:45:03 | 100 | 19,78 |
04.10.24 21:45:03 | 300 | 19,78 |
04.10.24 21:45:03 | 100 | 19,78 |
04.10.24 21:45:03 | 300 | 19,78 |
04.10.24 21:45:03 | 100 | 19,78 |
04.10.24 21:45:03 | 100 | 19,78 |
04.10.24 21:45:03 | 100 | 19,78 |
04.10.24 21:45:03 | 400 | 19,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:45:03 | 835 | 19,78 |
04.10.24 21:45:03 | 200 | 19,78 |
04.10.24 21:45:03 | 400 | 19,78 |
04.10.24 21:45:02 | 100 | 19,79 |
04.10.24 21:45:00 | 100 | 19,79 |
04.10.24 21:45:00 | 100 | 19,79 |
04.10.24 21:45:00 | 200 | 19,78 |
04.10.24 21:45:00 | 100 | 19,79 |
04.10.24 21:45:00 | 100 | 19,79 |
04.10.24 21:44:58 | 100 | 19,79 |
04.10.24 21:44:57 | 200 | 19,79 |
04.10.24 21:44:57 | 100 | 19,79 |
04.10.24 21:44:56 | 100 | 19,79 |
04.10.24 21:44:54 | 229 | 19,79 |
04.10.24 21:44:51 | 100 | 19,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:44:50 | 100 | 19,79 |
04.10.24 21:44:47 | 177 | 19,79 |
04.10.24 21:44:46 | 100 | 19,79 |
04.10.24 21:44:45 | 200 | 19,79 |
04.10.24 21:44:43 | 100 | 19,79 |
04.10.24 21:44:43 | 202 | 19,79 |
04.10.24 21:44:43 | 100 | 19,79 |
04.10.24 21:44:39 | 127 | 19,79 |
04.10.24 21:44:36 | 100 | 19,79 |
04.10.24 21:44:35 | 100 | 19,79 |
04.10.24 21:44:33 | 100 | 19,79 |
04.10.24 21:44:33 | 100 | 19,79 |
04.10.24 21:44:33 | 100 | 19,79 |
04.10.24 21:44:33 | 174 | 19,79 |
04.10.24 21:44:33 | 100 | 19,79 |