Levi Strauss and Co
WKN A2PFHR | ISIN US52736R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:47:02 | 100 | 19,78 |
04.10.24 21:47:02 | 100 | 19,78 |
04.10.24 21:47:01 | 100 | 19,78 |
04.10.24 21:47:01 | 100 | 19,78 |
04.10.24 21:47:00 | 180 | 19,78 |
04.10.24 21:47:00 | 100 | 19,78 |
04.10.24 21:47:00 | 100 | 19,78 |
04.10.24 21:47:00 | 100 | 19,78 |
04.10.24 21:46:57 | 1,30 Tsd. | 19,77 |
04.10.24 21:46:56 | 100 | 19,78 |
04.10.24 21:46:53 | 100 | 19,78 |
04.10.24 21:46:51 | 100 | 19,78 |
04.10.24 21:46:51 | 100 | 19,78 |
04.10.24 21:46:51 | 100 | 19,78 |
04.10.24 21:46:51 | 100 | 19,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:46:51 | 196 | 19,78 |
04.10.24 21:46:51 | 100 | 19,78 |
04.10.24 21:46:51 | 100 | 19,78 |
04.10.24 21:46:51 | 100 | 19,78 |
04.10.24 21:46:51 | 100 | 19,78 |
04.10.24 21:46:51 | 100 | 19,78 |
04.10.24 21:46:51 | 100 | 19,78 |
04.10.24 21:46:51 | 200 | 19,78 |
04.10.24 21:46:45 | 100 | 19,78 |
04.10.24 21:46:45 | 100 | 19,78 |
04.10.24 21:46:34 | 100 | 19,78 |
04.10.24 21:46:30 | 100 | 19,78 |
04.10.24 21:46:30 | 100 | 19,78 |
04.10.24 21:46:28 | 100 | 19,78 |
04.10.24 21:46:27 | 100 | 19,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:46:27 | 1,00 Tsd. | 19,78 |
04.10.24 21:46:21 | 100 | 19,78 |
04.10.24 21:46:20 | 100 | 19,78 |
04.10.24 21:46:16 | 100 | 19,78 |
04.10.24 21:46:15 | 100 | 19,78 |
04.10.24 21:46:15 | 100 | 19,78 |
04.10.24 21:46:15 | 100 | 19,78 |
04.10.24 21:46:13 | 100 | 19,78 |
04.10.24 21:46:11 | 100 | 19,78 |
04.10.24 21:46:10 | 100 | 19,78 |
04.10.24 21:46:07 | 100 | 19,78 |
04.10.24 21:46:06 | 100 | 19,78 |
04.10.24 21:46:06 | 100 | 19,78 |
04.10.24 21:46:06 | 100 | 19,78 |
04.10.24 21:46:06 | 100 | 19,78 |