Levi Strauss and Co
WKN A2PFHR | ISIN US52736R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:47:38 | 100 | 19,77 |
04.10.24 21:47:38 | 109 | 19,77 |
04.10.24 21:47:38 | 100 | 19,77 |
04.10.24 21:47:38 | 100 | 19,77 |
04.10.24 21:47:38 | 300 | 19,77 |
04.10.24 21:47:38 | 100 | 19,77 |
04.10.24 21:47:38 | 120 | 19,77 |
04.10.24 21:47:38 | 100 | 19,77 |
04.10.24 21:47:38 | 100 | 19,77 |
04.10.24 21:47:38 | 100 | 19,77 |
04.10.24 21:47:38 | 1,25 Tsd. | 19,77 |
04.10.24 21:47:38 | 397 | 19,77 |
04.10.24 21:47:38 | 100 | 19,77 |
04.10.24 21:47:38 | 100 | 19,77 |
04.10.24 21:47:38 | 100 | 19,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:47:38 | 208 | 19,77 |
04.10.24 21:47:38 | 100 | 19,77 |
04.10.24 21:47:38 | 100 | 19,77 |
04.10.24 21:47:38 | 100 | 19,77 |
04.10.24 21:47:35 | 100 | 19,78 |
04.10.24 21:47:34 | 100 | 19,78 |
04.10.24 21:47:33 | 100 | 19,78 |
04.10.24 21:47:33 | 100 | 19,78 |
04.10.24 21:47:32 | 100 | 19,78 |
04.10.24 21:47:32 | 100 | 19,78 |
04.10.24 21:47:32 | 100 | 19,78 |
04.10.24 21:47:31 | 100 | 19,78 |
04.10.24 21:47:30 | 100 | 19,78 |
04.10.24 21:47:30 | 100 | 19,78 |
04.10.24 21:47:27 | 100 | 19,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:47:26 | 100 | 19,78 |
04.10.24 21:47:26 | 109 | 19,78 |
04.10.24 21:47:26 | 100 | 19,78 |
04.10.24 21:47:22 | 100 | 19,78 |
04.10.24 21:47:17 | 127 | 19,78 |
04.10.24 21:47:15 | 100 | 19,78 |
04.10.24 21:47:15 | 100 | 19,78 |
04.10.24 21:47:15 | 100 | 19,78 |
04.10.24 21:47:09 | 100 | 19,78 |
04.10.24 21:47:04 | 100 | 19,78 |
04.10.24 21:47:04 | 130 | 19,78 |
04.10.24 21:47:03 | 100 | 19,78 |
04.10.24 21:47:03 | 100 | 19,78 |
04.10.24 21:47:03 | 100 | 19,78 |
04.10.24 21:47:02 | 100 | 19,78 |