NIO INC.A S.ADR DL-,00025
WKN A2N4PB | ISIN US62914V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:31:45 | - | 6,280 |
03.10.24 15:31:44 | - | 6,270 |
03.10.24 15:31:42 | - | 6,270 |
03.10.24 15:31:41 | - | 6,250 |
03.10.24 15:31:39 | - | 6,270 |
03.10.24 15:31:38 | - | 6,260 |
03.10.24 15:31:33 | - | 6,240 |
03.10.24 15:31:31 | - | 6,260 |
03.10.24 15:31:29 | - | 6,260 |
03.10.24 15:31:28 | - | 6,240 |
03.10.24 15:31:27 | - | 6,230 |
03.10.24 15:31:23 | - | 6,220 |
03.10.24 15:31:22 | - | 6,210 |
03.10.24 15:31:19 | - | 6,200 |
03.10.24 15:31:17 | - | 6,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:31:16 | - | 6,210 |
03.10.24 15:31:14 | - | 6,240 |
03.10.24 15:31:13 | - | 6,240 |
03.10.24 15:31:04 | - | 6,170 |
03.10.24 15:31:03 | - | 6,140 |
03.10.24 15:31:01 | - | 6,180 |
03.10.24 15:31:00 | - | 6,190 |
03.10.24 15:30:59 | - | 6,200 |
03.10.24 15:30:57 | - | 6,260 |
03.10.24 15:30:56 | - | 6,250 |
03.10.24 15:30:51 | - | 6,240 |
03.10.24 15:30:50 | - | 6,240 |
03.10.24 15:30:49 | - | 6,240 |
03.10.24 15:30:48 | - | 6,230 |
03.10.24 15:30:47 | - | 6,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:30:42 | - | 6,230 |
03.10.24 15:30:36 | - | 6,240 |
03.10.24 15:30:35 | - | 6,230 |
03.10.24 15:30:31 | - | 6,240 |
03.10.24 15:30:26 | - | 6,230 |
03.10.24 15:30:23 | - | 6,220 |
03.10.24 15:30:22 | - | 6,220 |
03.10.24 15:30:17 | - | 6,220 |
03.10.24 15:30:15 | - | 6,210 |
03.10.24 15:30:14 | - | 6,190 |
03.10.24 15:30:11 | - | 6,200 |
03.10.24 15:29:58 | - | 6,190 |
03.10.24 15:29:55 | - | 6,200 |
03.10.24 15:29:45 | - | 6,210 |
03.10.24 15:29:40 | - | 6,200 |