NIO INC.A S.ADR DL-,00025
WKN A2N4PB | ISIN US62914V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:37:00 | - | 6,250 |
03.10.24 15:36:35 | - | 6,260 |
03.10.24 15:36:34 | - | 6,250 |
03.10.24 15:36:30 | - | 6,260 |
03.10.24 15:36:16 | - | 6,250 |
03.10.24 15:36:13 | - | 6,260 |
03.10.24 15:36:11 | - | 6,260 |
03.10.24 15:36:02 | - | 6,270 |
03.10.24 15:36:01 | - | 6,260 |
03.10.24 15:35:52 | - | 6,250 |
03.10.24 15:35:51 | - | 6,240 |
03.10.24 15:35:48 | - | 6,240 |
03.10.24 15:35:34 | - | 6,230 |
03.10.24 15:35:33 | - | 6,230 |
03.10.24 15:35:32 | - | 6,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:35:10 | - | 6,230 |
03.10.24 15:35:02 | - | 6,230 |
03.10.24 15:35:01 | - | 6,220 |
03.10.24 15:34:58 | - | 6,210 |
03.10.24 15:34:52 | - | 6,220 |
03.10.24 15:34:51 | - | 6,220 |
03.10.24 15:34:32 | - | 6,240 |
03.10.24 15:34:18 | - | 6,250 |
03.10.24 15:34:09 | - | 6,270 |
03.10.24 15:33:53 | - | 6,280 |
03.10.24 15:33:48 | - | 6,290 |
03.10.24 15:33:40 | - | 6,300 |
03.10.24 15:33:39 | - | 6,290 |
03.10.24 15:33:37 | - | 6,300 |
03.10.24 15:33:36 | - | 6,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:33:23 | - | 6,300 |
03.10.24 15:33:22 | - | 6,290 |
03.10.24 15:33:11 | - | 6,320 |
03.10.24 15:33:07 | - | 6,310 |
03.10.24 15:33:02 | - | 6,300 |
03.10.24 15:32:59 | - | 6,290 |
03.10.24 15:32:58 | - | 6,290 |
03.10.24 15:32:55 | - | 6,280 |
03.10.24 15:32:54 | - | 6,270 |
03.10.24 15:32:41 | - | 6,290 |
03.10.24 15:32:40 | - | 6,300 |
03.10.24 15:32:23 | - | 6,290 |
03.10.24 15:32:13 | - | 6,280 |
03.10.24 15:32:10 | - | 6,280 |
03.10.24 15:32:09 | - | 6,260 |