NIO INC.A S.ADR DL-,00025
WKN A2N4PB | ISIN US62914V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:49:17 | - | 6,270 |
03.10.24 15:48:48 | - | 6,280 |
03.10.24 15:48:34 | - | 6,270 |
03.10.24 15:48:21 | - | 6,260 |
03.10.24 15:48:16 | - | 6,250 |
03.10.24 15:48:15 | - | 6,260 |
03.10.24 15:47:32 | - | 6,270 |
03.10.24 15:47:31 | - | 6,270 |
03.10.24 15:47:29 | - | 6,280 |
03.10.24 15:47:13 | - | 6,270 |
03.10.24 15:47:06 | - | 6,270 |
03.10.24 15:46:49 | - | 6,280 |
03.10.24 15:46:38 | - | 6,290 |
03.10.24 15:46:36 | - | 6,280 |
03.10.24 15:46:33 | - | 6,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:46:30 | - | 6,280 |
03.10.24 15:46:24 | - | 6,290 |
03.10.24 15:46:19 | - | 6,280 |
03.10.24 15:46:12 | - | 6,280 |
03.10.24 15:46:11 | - | 6,280 |
03.10.24 15:46:09 | - | 6,280 |
03.10.24 15:46:08 | - | 6,280 |
03.10.24 15:46:03 | - | 6,260 |
03.10.24 15:46:02 | - | 6,250 |
03.10.24 15:45:47 | - | 6,240 |
03.10.24 15:45:32 | - | 6,230 |
03.10.24 15:45:26 | - | 6,230 |
03.10.24 15:45:19 | - | 6,220 |
03.10.24 15:45:18 | - | 6,210 |
03.10.24 15:45:05 | - | 6,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:44:46 | - | 6,210 |
03.10.24 15:44:42 | - | 6,220 |
03.10.24 15:44:36 | - | 6,210 |
03.10.24 15:44:35 | - | 6,200 |
03.10.24 15:44:29 | - | 6,210 |
03.10.24 15:44:23 | - | 6,220 |
03.10.24 15:43:47 | - | 6,210 |
03.10.24 15:43:40 | - | 6,220 |
03.10.24 15:43:33 | - | 6,210 |
03.10.24 15:43:31 | - | 6,200 |
03.10.24 15:43:16 | - | 6,210 |
03.10.24 15:43:13 | - | 6,220 |
03.10.24 15:43:06 | - | 6,210 |
03.10.24 15:42:55 | - | 6,220 |
03.10.24 15:42:18 | - | 6,210 |