NIO INC.A S.ADR DL-,00025
WKN A2N4PB | ISIN US62914V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:34:07 | - | 6,190 |
03.10.24 16:33:43 | - | 6,200 |
03.10.24 16:32:43 | - | 6,200 |
03.10.24 16:32:22 | - | 6,210 |
03.10.24 16:31:10 | - | 6,200 |
03.10.24 16:30:49 | - | 6,210 |
03.10.24 16:30:38 | - | 6,210 |
03.10.24 16:30:10 | - | 6,210 |
03.10.24 16:29:31 | - | 6,210 |
03.10.24 16:29:22 | - | 6,220 |
03.10.24 16:29:14 | - | 6,210 |
03.10.24 16:29:12 | - | 6,220 |
03.10.24 16:29:06 | - | 6,210 |
03.10.24 16:29:05 | - | 6,220 |
03.10.24 16:28:58 | - | 6,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:28:57 | - | 6,210 |
03.10.24 16:28:51 | - | 6,200 |
03.10.24 16:28:50 | - | 6,190 |
03.10.24 16:28:30 | - | 6,200 |
03.10.24 16:28:18 | - | 6,190 |
03.10.24 16:28:09 | - | 6,180 |
03.10.24 16:27:58 | - | 6,190 |
03.10.24 16:27:26 | - | 6,190 |
03.10.24 16:26:49 | - | 6,180 |
03.10.24 16:26:18 | - | 6,190 |
03.10.24 16:25:54 | - | 6,200 |
03.10.24 16:25:45 | - | 6,190 |
03.10.24 16:24:39 | - | 6,190 |
03.10.24 16:23:44 | - | 6,190 |
03.10.24 16:23:40 | - | 6,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:23:36 | - | 6,190 |
03.10.24 16:23:33 | - | 6,180 |
03.10.24 16:23:32 | - | 6,190 |
03.10.24 16:23:28 | - | 6,180 |
03.10.24 16:23:00 | - | 6,170 |
03.10.24 16:22:57 | - | 6,160 |
03.10.24 16:22:44 | - | 6,180 |
03.10.24 16:22:27 | - | 6,180 |
03.10.24 16:21:13 | - | 6,180 |
03.10.24 16:21:06 | - | 6,190 |
03.10.24 16:21:03 | - | 6,180 |
03.10.24 16:20:46 | - | 6,190 |
03.10.24 16:20:21 | - | 6,200 |
03.10.24 16:19:29 | - | 6,210 |
03.10.24 16:19:25 | - | 6,220 |