NIO INC.A S.ADR DL-,00025
WKN A2N4PB | ISIN US62914V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:18:54 | - | 6,220 |
03.10.24 16:18:52 | - | 6,220 |
03.10.24 16:18:31 | - | 6,230 |
03.10.24 16:18:20 | - | 6,230 |
03.10.24 16:18:19 | - | 6,240 |
03.10.24 16:17:49 | - | 6,230 |
03.10.24 16:17:12 | - | 6,240 |
03.10.24 16:16:52 | - | 6,230 |
03.10.24 16:16:51 | - | 6,220 |
03.10.24 16:16:21 | - | 6,210 |
03.10.24 16:15:54 | - | 6,230 |
03.10.24 16:15:39 | - | 6,220 |
03.10.24 16:15:34 | - | 6,230 |
03.10.24 16:15:27 | - | 6,230 |
03.10.24 16:15:10 | - | 6,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:15:04 | - | 6,230 |
03.10.24 16:14:49 | - | 6,210 |
03.10.24 16:14:43 | - | 6,210 |
03.10.24 16:14:37 | - | 6,200 |
03.10.24 16:14:05 | - | 6,190 |
03.10.24 16:13:40 | - | 6,200 |
03.10.24 16:13:03 | - | 6,220 |
03.10.24 16:12:56 | - | 6,200 |
03.10.24 16:12:47 | - | 6,210 |
03.10.24 16:12:39 | - | 6,220 |
03.10.24 16:12:31 | - | 6,200 |
03.10.24 16:12:23 | - | 6,220 |
03.10.24 16:12:02 | - | 6,230 |
03.10.24 16:11:41 | - | 6,240 |
03.10.24 16:11:32 | - | 6,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:11:07 | - | 6,230 |
03.10.24 16:10:59 | - | 6,220 |
03.10.24 16:10:46 | - | 6,230 |
03.10.24 16:10:37 | - | 6,220 |
03.10.24 16:10:29 | - | 6,220 |
03.10.24 16:10:23 | - | 6,230 |
03.10.24 16:10:18 | - | 6,240 |
03.10.24 16:10:09 | - | 6,230 |
03.10.24 16:09:56 | - | 6,250 |
03.10.24 16:09:36 | - | 6,240 |
03.10.24 16:09:18 | - | 6,230 |
03.10.24 16:09:13 | - | 6,230 |
03.10.24 16:08:58 | - | 6,250 |
03.10.24 16:08:54 | - | 6,250 |
03.10.24 16:08:28 | - | 6,260 |