NIO INC.A S.ADR DL-,00025
WKN A2N4PB | ISIN US62914V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:08:16 | - | 6,270 |
03.10.24 16:08:15 | - | 6,260 |
03.10.24 16:08:10 | - | 6,260 |
03.10.24 16:08:04 | - | 6,270 |
03.10.24 16:07:57 | - | 6,260 |
03.10.24 16:07:55 | - | 6,270 |
03.10.24 16:07:23 | - | 6,260 |
03.10.24 16:07:04 | - | 6,270 |
03.10.24 16:06:49 | - | 6,260 |
03.10.24 16:06:13 | - | 6,250 |
03.10.24 16:06:01 | - | 6,250 |
03.10.24 16:05:09 | - | 6,260 |
03.10.24 16:04:56 | - | 6,270 |
03.10.24 16:04:54 | - | 6,250 |
03.10.24 16:04:47 | - | 6,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:04:46 | - | 6,250 |
03.10.24 16:04:37 | - | 6,250 |
03.10.24 16:04:33 | - | 6,260 |
03.10.24 16:04:20 | - | 6,240 |
03.10.24 16:04:13 | - | 6,240 |
03.10.24 16:04:09 | - | 6,230 |
03.10.24 16:04:06 | - | 6,220 |
03.10.24 16:03:54 | - | 6,220 |
03.10.24 16:03:52 | - | 6,200 |
03.10.24 16:03:33 | - | 6,230 |
03.10.24 16:02:39 | - | 6,250 |
03.10.24 16:01:54 | - | 6,270 |
03.10.24 16:01:43 | - | 6,280 |
03.10.24 16:01:39 | - | 6,280 |
03.10.24 16:01:37 | - | 6,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:01:21 | - | 6,270 |
03.10.24 16:01:18 | - | 6,260 |
03.10.24 16:01:11 | - | 6,260 |
03.10.24 16:01:07 | - | 6,270 |
03.10.24 16:01:04 | - | 6,260 |
03.10.24 16:00:47 | - | 6,260 |
03.10.24 16:00:44 | - | 6,260 |
03.10.24 16:00:40 | - | 6,260 |
03.10.24 16:00:35 | - | 6,270 |
03.10.24 16:00:31 | - | 6,260 |
03.10.24 16:00:17 | - | 6,260 |
03.10.24 16:00:07 | - | 6,250 |
03.10.24 16:00:03 | - | 6,260 |
03.10.24 15:59:58 | - | 6,250 |
03.10.24 15:59:35 | - | 6,260 |