NIO INC.A S.ADR DL-,00025
WKN A2N4PB | ISIN US62914V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:59:06 | - | 6,270 |
03.10.24 15:58:57 | - | 6,280 |
03.10.24 15:58:56 | - | 6,270 |
03.10.24 15:58:07 | - | 6,280 |
03.10.24 15:57:49 | - | 6,270 |
03.10.24 15:57:19 | - | 6,290 |
03.10.24 15:57:12 | - | 6,300 |
03.10.24 15:57:03 | - | 6,310 |
03.10.24 15:56:32 | - | 6,300 |
03.10.24 15:56:16 | - | 6,310 |
03.10.24 15:56:14 | - | 6,300 |
03.10.24 15:56:13 | - | 6,310 |
03.10.24 15:55:47 | - | 6,300 |
03.10.24 15:55:46 | - | 6,290 |
03.10.24 15:54:44 | - | 6,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:54:42 | - | 6,270 |
03.10.24 15:54:23 | - | 6,300 |
03.10.24 15:54:15 | - | 6,310 |
03.10.24 15:54:13 | - | 6,300 |
03.10.24 15:54:07 | - | 6,310 |
03.10.24 15:54:05 | - | 6,320 |
03.10.24 15:54:04 | - | 6,310 |
03.10.24 15:54:03 | - | 6,300 |
03.10.24 15:54:02 | - | 6,310 |
03.10.24 15:54:01 | - | 6,320 |
03.10.24 15:54:00 | - | 6,320 |
03.10.24 15:53:53 | - | 6,320 |
03.10.24 15:53:51 | - | 6,310 |
03.10.24 15:53:50 | - | 6,290 |
03.10.24 15:53:33 | - | 6,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:53:28 | - | 6,280 |
03.10.24 15:51:40 | - | 6,270 |
03.10.24 15:51:39 | - | 6,260 |
03.10.24 15:51:21 | - | 6,250 |
03.10.24 15:51:20 | - | 6,240 |
03.10.24 15:51:18 | - | 6,250 |
03.10.24 15:51:12 | - | 6,240 |
03.10.24 15:51:09 | - | 6,250 |
03.10.24 15:50:18 | - | 6,260 |
03.10.24 15:50:13 | - | 6,290 |
03.10.24 15:50:02 | - | 6,280 |
03.10.24 15:49:49 | - | 6,290 |
03.10.24 15:49:40 | - | 6,280 |
03.10.24 15:49:21 | - | 6,280 |
03.10.24 15:49:19 | - | 6,260 |