NIO INC.A S.ADR DL-,00025
WKN A2N4PB | ISIN US62914V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:02:59 | - | 6,140 |
03.10.24 17:02:58 | - | 6,120 |
03.10.24 17:02:46 | - | 6,130 |
03.10.24 17:01:12 | - | 6,130 |
03.10.24 17:00:59 | - | 6,120 |
03.10.24 17:00:27 | - | 6,130 |
03.10.24 17:00:25 | - | 6,120 |
03.10.24 17:00:10 | - | 6,100 |
03.10.24 16:59:16 | - | 6,090 |
03.10.24 16:59:07 | - | 6,080 |
03.10.24 16:59:04 | - | 6,080 |
03.10.24 16:59:02 | - | 6,090 |
03.10.24 16:58:51 | - | 6,080 |
03.10.24 16:58:42 | - | 6,080 |
03.10.24 16:58:37 | - | 6,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:57:45 | - | 6,080 |
03.10.24 16:57:43 | - | 6,090 |
03.10.24 16:57:06 | - | 6,080 |
03.10.24 16:56:36 | - | 6,110 |
03.10.24 16:56:34 | - | 6,090 |
03.10.24 16:56:33 | - | 6,110 |
03.10.24 16:56:25 | - | 6,120 |
03.10.24 16:55:24 | - | 6,110 |
03.10.24 16:55:23 | - | 6,090 |
03.10.24 16:55:11 | - | 6,130 |
03.10.24 16:55:07 | - | 6,140 |
03.10.24 16:52:32 | - | 6,140 |
03.10.24 16:52:30 | - | 6,150 |
03.10.24 16:52:06 | - | 6,150 |
03.10.24 16:51:59 | - | 6,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:51:48 | - | 6,150 |
03.10.24 16:50:55 | - | 6,140 |
03.10.24 16:50:45 | - | 6,150 |
03.10.24 16:50:44 | - | 6,130 |
03.10.24 16:49:20 | - | 6,170 |
03.10.24 16:49:17 | - | 6,180 |
03.10.24 16:48:24 | - | 6,170 |
03.10.24 16:48:23 | - | 6,170 |
03.10.24 16:48:19 | - | 6,180 |
03.10.24 16:48:06 | - | 6,170 |
03.10.24 16:48:02 | - | 6,180 |
03.10.24 16:48:01 | - | 6,180 |
03.10.24 16:47:56 | - | 6,170 |
03.10.24 16:47:55 | - | 6,170 |
03.10.24 16:47:13 | - | 6,190 |