NIO INC.A S.ADR DL-,00025
WKN A2N4PB | ISIN US62914V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:29:39 | - | 6,210 |
03.10.24 15:29:35 | - | 6,220 |
03.10.24 15:29:34 | - | 6,210 |
03.10.24 15:29:33 | - | 6,230 |
03.10.24 15:29:29 | - | 6,230 |
03.10.24 15:29:25 | - | 6,240 |
03.10.24 15:29:22 | - | 6,250 |
03.10.24 15:29:21 | - | 6,250 |
03.10.24 15:29:07 | - | 6,260 |
03.10.24 15:28:58 | - | 6,240 |
03.10.24 15:28:51 | - | 6,250 |
03.10.24 15:28:45 | - | 6,240 |
03.10.24 15:28:28 | - | 6,250 |
03.10.24 15:28:23 | - | 6,240 |
03.10.24 15:28:22 | - | 6,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:27:56 | - | 6,240 |
03.10.24 15:27:55 | - | 6,240 |
03.10.24 15:26:42 | - | 6,230 |
03.10.24 15:26:26 | - | 6,240 |
03.10.24 15:26:25 | - | 6,240 |
03.10.24 15:26:19 | - | 6,240 |
03.10.24 15:26:13 | - | 6,240 |
03.10.24 15:26:12 | - | 6,240 |
03.10.24 15:26:11 | - | 6,230 |
03.10.24 15:25:18 | - | 6,220 |
03.10.24 15:25:06 | - | 6,210 |
03.10.24 15:25:02 | - | 6,220 |
03.10.24 15:23:50 | - | 6,210 |
03.10.24 15:23:29 | - | 6,220 |
03.10.24 15:23:05 | - | 6,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:22:32 | - | 6,220 |
03.10.24 15:22:29 | - | 6,230 |
03.10.24 15:22:20 | - | 6,220 |
03.10.24 15:22:17 | - | 6,230 |
03.10.24 15:22:16 | - | 6,230 |
03.10.24 15:21:59 | - | 6,230 |
03.10.24 15:21:58 | - | 6,240 |
03.10.24 15:20:30 | - | 6,230 |
03.10.24 15:20:29 | - | 6,220 |
03.10.24 15:20:26 | - | 6,230 |
03.10.24 15:20:25 | - | 6,240 |
03.10.24 15:20:18 | - | 6,230 |
03.10.24 15:20:17 | - | 6,220 |
03.10.24 15:20:15 | - | 6,230 |
03.10.24 15:19:17 | - | 6,220 |