NIO INC.A S.ADR DL-,00025
WKN A2N4PB | ISIN US62914V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:52:16 | - | 6,210 |
03.10.24 14:52:05 | - | 6,200 |
03.10.24 14:51:40 | - | 6,190 |
03.10.24 14:50:57 | - | 6,200 |
03.10.24 14:50:56 | - | 6,210 |
03.10.24 14:49:58 | - | 6,200 |
03.10.24 14:49:56 | - | 6,210 |
03.10.24 14:49:14 | - | 6,210 |
03.10.24 14:49:09 | - | 6,200 |
03.10.24 14:48:59 | - | 6,210 |
03.10.24 14:48:57 | - | 6,210 |
03.10.24 14:48:46 | - | 6,210 |
03.10.24 14:48:29 | - | 6,210 |
03.10.24 14:48:23 | - | 6,210 |
03.10.24 14:48:21 | - | 6,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:48:20 | - | 6,220 |
03.10.24 14:48:16 | - | 6,220 |
03.10.24 14:48:01 | - | 6,220 |
03.10.24 14:48:00 | - | 6,220 |
03.10.24 14:47:12 | - | 6,220 |
03.10.24 14:47:10 | - | 6,220 |
03.10.24 14:46:59 | - | 6,220 |
03.10.24 14:46:57 | - | 6,220 |
03.10.24 14:46:53 | - | 6,220 |
03.10.24 14:46:46 | - | 6,220 |
03.10.24 14:46:42 | - | 6,220 |
03.10.24 14:46:04 | - | 6,210 |
03.10.24 14:46:03 | - | 6,210 |
03.10.24 14:45:48 | - | 6,210 |
03.10.24 14:45:46 | - | 6,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:45:34 | - | 6,210 |
03.10.24 14:45:33 | - | 6,210 |
03.10.24 14:45:31 | - | 6,210 |
03.10.24 14:45:22 | - | 6,210 |
03.10.24 14:45:19 | - | 6,210 |
03.10.24 14:45:09 | - | 6,220 |
03.10.24 14:45:06 | - | 6,220 |
03.10.24 14:45:05 | - | 6,220 |
03.10.24 14:45:04 | - | 6,220 |
03.10.24 14:45:03 | - | 6,220 |
03.10.24 14:44:57 | - | 6,220 |
03.10.24 14:44:54 | - | 6,220 |
03.10.24 14:44:43 | - | 6,220 |
03.10.24 14:44:42 | - | 6,220 |
03.10.24 14:44:41 | - | 6,220 |