NIO INC.A S.ADR DL-,00025
WKN A2N4PB | ISIN US62914V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:44:40 | - | 6,220 |
03.10.24 14:44:38 | - | 6,220 |
03.10.24 14:44:14 | - | 6,220 |
03.10.24 14:44:06 | - | 6,220 |
03.10.24 14:44:02 | - | 6,220 |
03.10.24 14:43:56 | - | 6,220 |
03.10.24 14:43:41 | - | 6,220 |
03.10.24 14:43:39 | - | 6,220 |
03.10.24 14:43:34 | - | 6,220 |
03.10.24 14:43:25 | - | 6,220 |
03.10.24 14:43:19 | - | 6,220 |
03.10.24 14:43:18 | - | 6,230 |
03.10.24 14:43:08 | - | 6,220 |
03.10.24 14:43:07 | - | 6,210 |
03.10.24 14:42:48 | - | 6,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:42:42 | - | 6,220 |
03.10.24 14:41:20 | - | 6,220 |
03.10.24 14:41:18 | - | 6,230 |
03.10.24 14:41:17 | - | 6,210 |
03.10.24 14:40:56 | - | 6,210 |
03.10.24 14:40:55 | - | 6,210 |
03.10.24 14:39:26 | - | 6,210 |
03.10.24 14:39:25 | - | 6,200 |
03.10.24 14:39:24 | - | 6,210 |
03.10.24 14:39:23 | - | 6,200 |
03.10.24 14:38:48 | - | 6,210 |
03.10.24 14:38:47 | - | 6,210 |
03.10.24 14:38:18 | - | 6,200 |
03.10.24 14:38:15 | - | 6,210 |
03.10.24 14:38:06 | - | 6,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:37:42 | - | 6,200 |
03.10.24 14:37:31 | - | 6,190 |
03.10.24 14:37:22 | - | 6,200 |
03.10.24 14:37:03 | - | 6,190 |
03.10.24 14:36:17 | - | 6,180 |
03.10.24 14:36:15 | - | 6,190 |
03.10.24 14:36:08 | - | 6,180 |
03.10.24 14:36:07 | - | 6,170 |
03.10.24 14:35:37 | - | 6,180 |
03.10.24 14:35:36 | - | 6,180 |
03.10.24 14:35:35 | - | 6,170 |
03.10.24 14:35:17 | - | 6,180 |
03.10.24 14:35:16 | - | 6,190 |
03.10.24 14:35:05 | - | 6,200 |
03.10.24 14:34:58 | - | 6,210 |