NIO INC.A S.ADR DL-,00025
WKN A2N4PB | ISIN US62914V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:33:05 | - | 6,210 |
03.10.24 14:33:04 | - | 6,220 |
03.10.24 14:32:45 | - | 6,220 |
03.10.24 14:32:40 | - | 6,230 |
03.10.24 14:32:37 | - | 6,230 |
03.10.24 14:31:59 | - | 6,220 |
03.10.24 14:31:58 | - | 6,200 |
03.10.24 14:31:35 | - | 6,220 |
03.10.24 14:31:20 | - | 6,210 |
03.10.24 14:31:16 | - | 6,220 |
03.10.24 14:31:15 | - | 6,220 |
03.10.24 14:31:03 | - | 6,210 |
03.10.24 14:30:58 | - | 6,220 |
03.10.24 14:30:56 | - | 6,220 |
03.10.24 14:30:46 | - | 6,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:30:14 | - | 6,230 |
03.10.24 14:29:39 | - | 6,220 |
03.10.24 14:29:37 | - | 6,230 |
03.10.24 14:29:36 | - | 6,230 |
03.10.24 14:29:35 | - | 6,230 |
03.10.24 14:29:27 | - | 6,220 |
03.10.24 14:29:25 | - | 6,230 |
03.10.24 14:29:23 | - | 6,220 |
03.10.24 14:28:56 | - | 6,230 |
03.10.24 14:28:54 | - | 6,230 |
03.10.24 14:28:53 | - | 6,220 |
03.10.24 14:28:52 | - | 6,230 |
03.10.24 14:28:50 | - | 6,230 |
03.10.24 14:28:32 | - | 6,220 |
03.10.24 14:28:31 | - | 6,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:28:29 | - | 6,250 |
03.10.24 14:27:38 | - | 6,260 |
03.10.24 14:27:37 | - | 6,250 |
03.10.24 14:26:38 | - | 6,260 |
03.10.24 14:26:37 | - | 6,270 |
03.10.24 14:26:36 | - | 6,270 |
03.10.24 14:26:34 | - | 6,260 |
03.10.24 14:26:33 | - | 6,270 |
03.10.24 14:25:33 | - | 6,260 |
03.10.24 14:25:24 | - | 6,250 |
03.10.24 14:25:23 | - | 6,260 |
03.10.24 14:21:20 | - | 6,250 |
03.10.24 14:20:23 | - | 6,240 |
03.10.24 14:20:22 | - | 6,230 |
03.10.24 14:18:16 | - | 6,240 |