NIO INC.A S.ADR DL-,00025
WKN A2N4PB | ISIN US62914V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:19:05 | - | 6,210 |
03.10.24 15:18:56 | - | 6,220 |
03.10.24 15:16:42 | - | 6,210 |
03.10.24 15:10:58 | - | 6,200 |
03.10.24 15:10:57 | - | 6,210 |
03.10.24 15:10:06 | - | 6,210 |
03.10.24 15:09:39 | - | 6,210 |
03.10.24 15:09:38 | - | 6,220 |
03.10.24 15:08:01 | - | 6,210 |
03.10.24 15:07:56 | - | 6,220 |
03.10.24 15:07:25 | - | 6,210 |
03.10.24 15:07:12 | - | 6,200 |
03.10.24 15:07:08 | - | 6,200 |
03.10.24 15:06:54 | - | 6,210 |
03.10.24 15:06:16 | - | 6,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:06:15 | - | 6,200 |
03.10.24 15:05:44 | - | 6,220 |
03.10.24 15:05:43 | - | 6,200 |
03.10.24 15:05:42 | - | 6,210 |
03.10.24 15:05:38 | - | 6,220 |
03.10.24 15:05:36 | - | 6,200 |
03.10.24 15:04:49 | - | 6,220 |
03.10.24 15:02:11 | - | 6,210 |
03.10.24 15:02:10 | - | 6,190 |
03.10.24 15:01:22 | - | 6,210 |
03.10.24 15:01:21 | - | 6,200 |
03.10.24 15:01:04 | - | 6,210 |
03.10.24 15:00:18 | - | 6,200 |
03.10.24 15:00:05 | - | 6,210 |
03.10.24 15:00:04 | - | 6,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:58:49 | - | 6,210 |
03.10.24 14:57:38 | - | 6,220 |
03.10.24 14:56:49 | - | 6,230 |
03.10.24 14:56:35 | - | 6,220 |
03.10.24 14:56:34 | - | 6,220 |
03.10.24 14:54:37 | - | 6,200 |
03.10.24 14:54:28 | - | 6,190 |
03.10.24 14:54:17 | - | 6,200 |
03.10.24 14:54:15 | - | 6,210 |
03.10.24 14:54:06 | - | 6,200 |
03.10.24 14:53:57 | - | 6,210 |
03.10.24 14:53:56 | - | 6,220 |
03.10.24 14:52:23 | - | 6,210 |
03.10.24 14:52:22 | - | 6,200 |
03.10.24 14:52:17 | - | 6,210 |