NIO INC.A S.ADR DL-,00025
WKN A2N4PB | ISIN US62914V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:41:32 | - | 6,280 |
03.10.24 11:41:31 | - | 6,280 |
03.10.24 11:41:15 | - | 6,270 |
03.10.24 11:41:14 | - | 6,280 |
03.10.24 11:41:10 | - | 6,270 |
03.10.24 11:41:08 | - | 6,270 |
03.10.24 11:40:17 | - | 6,260 |
03.10.24 11:40:09 | - | 6,250 |
03.10.24 11:40:02 | - | 6,250 |
03.10.24 11:39:59 | - | 6,250 |
03.10.24 11:39:42 | - | 6,250 |
03.10.24 11:39:28 | - | 6,250 |
03.10.24 11:39:23 | - | 6,250 |
03.10.24 11:38:19 | - | 6,260 |
03.10.24 11:38:17 | - | 6,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:38:16 | - | 6,240 |
03.10.24 11:38:13 | - | 6,250 |
03.10.24 11:38:06 | - | 6,240 |
03.10.24 11:38:05 | - | 6,250 |
03.10.24 11:37:44 | - | 6,240 |
03.10.24 11:37:37 | - | 6,250 |
03.10.24 11:36:38 | - | 6,260 |
03.10.24 11:36:37 | - | 6,240 |
03.10.24 11:36:36 | - | 6,260 |
03.10.24 11:36:32 | - | 6,260 |
03.10.24 11:36:28 | - | 6,260 |
03.10.24 11:36:08 | - | 6,270 |
03.10.24 11:36:07 | - | 6,270 |
03.10.24 11:36:06 | - | 6,270 |
03.10.24 11:35:56 | - | 6,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:35:55 | - | 6,270 |
03.10.24 11:35:34 | - | 6,260 |
03.10.24 11:35:06 | - | 6,260 |
03.10.24 11:35:01 | - | 6,260 |
03.10.24 11:34:56 | - | 6,270 |
03.10.24 11:34:55 | - | 6,250 |
03.10.24 11:34:54 | - | 6,270 |
03.10.24 11:34:11 | - | 6,260 |
03.10.24 11:34:03 | - | 6,250 |
03.10.24 11:33:04 | - | 6,240 |
03.10.24 11:33:03 | - | 6,250 |
03.10.24 11:32:44 | - | 6,230 |
03.10.24 11:32:18 | - | 6,230 |
03.10.24 11:31:46 | - | 6,220 |
03.10.24 11:31:45 | - | 6,210 |