NIO INC.A S.ADR DL-,00025
WKN A2N4PB | ISIN US62914V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:31:43 | - | 6,200 |
03.10.24 11:31:41 | - | 6,200 |
03.10.24 11:30:54 | - | 6,200 |
03.10.24 11:30:53 | - | 6,220 |
03.10.24 11:30:24 | - | 6,200 |
03.10.24 11:29:41 | - | 6,210 |
03.10.24 11:29:26 | - | 6,200 |
03.10.24 11:29:25 | - | 6,210 |
03.10.24 11:28:53 | - | 6,200 |
03.10.24 11:28:40 | - | 6,210 |
03.10.24 11:26:14 | - | 6,200 |
03.10.24 11:26:12 | - | 6,210 |
03.10.24 11:26:11 | - | 6,200 |
03.10.24 11:25:52 | - | 6,210 |
03.10.24 11:25:47 | - | 6,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:25:46 | - | 6,200 |
03.10.24 11:25:33 | - | 6,200 |
03.10.24 11:25:23 | - | 6,200 |
03.10.24 11:25:10 | - | 6,200 |
03.10.24 11:25:02 | - | 6,200 |
03.10.24 11:24:58 | - | 6,200 |
03.10.24 11:24:46 | - | 6,210 |
03.10.24 11:24:24 | - | 6,210 |
03.10.24 11:23:03 | - | 6,200 |
03.10.24 11:19:18 | - | 6,210 |
03.10.24 11:19:17 | - | 6,200 |
03.10.24 11:18:36 | - | 6,210 |
03.10.24 11:18:35 | - | 6,190 |
03.10.24 11:18:04 | - | 6,210 |
03.10.24 11:18:01 | - | 6,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:16:21 | - | 6,210 |
03.10.24 11:16:20 | - | 6,200 |
03.10.24 11:14:39 | - | 6,210 |
03.10.24 11:14:34 | - | 6,220 |
03.10.24 11:14:32 | - | 6,210 |
03.10.24 11:13:04 | - | 6,200 |
03.10.24 11:13:03 | - | 6,190 |
03.10.24 11:11:39 | - | 6,180 |
03.10.24 11:11:38 | - | 6,170 |
03.10.24 11:11:15 | - | 6,180 |
03.10.24 11:11:14 | - | 6,170 |
03.10.24 11:11:13 | - | 6,180 |
03.10.24 11:11:10 | - | 6,180 |
03.10.24 11:10:58 | - | 6,170 |
03.10.24 11:10:55 | - | 6,170 |