NIO INC.A S.ADR DL-,00025
WKN A2N4PB | ISIN US62914V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:00:22 | - | 6,260 |
03.10.24 13:00:20 | - | 6,260 |
03.10.24 13:00:16 | - | 6,260 |
03.10.24 13:00:02 | - | 6,260 |
03.10.24 12:58:33 | - | 6,250 |
03.10.24 12:58:32 | - | 6,250 |
03.10.24 12:54:38 | - | 6,240 |
03.10.24 12:54:36 | - | 6,240 |
03.10.24 12:52:56 | - | 6,230 |
03.10.24 12:52:05 | - | 6,220 |
03.10.24 12:52:03 | - | 6,220 |
03.10.24 12:51:04 | - | 6,220 |
03.10.24 12:51:03 | - | 6,220 |
03.10.24 12:50:58 | - | 6,230 |
03.10.24 12:50:54 | - | 6,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:50:42 | - | 6,230 |
03.10.24 12:50:38 | - | 6,230 |
03.10.24 12:50:14 | - | 6,220 |
03.10.24 12:50:03 | - | 6,220 |
03.10.24 12:49:17 | - | 6,220 |
03.10.24 12:49:03 | - | 6,220 |
03.10.24 12:48:54 | - | 6,220 |
03.10.24 12:48:41 | - | 6,220 |
03.10.24 12:48:40 | - | 6,220 |
03.10.24 12:48:15 | - | 6,220 |
03.10.24 12:48:04 | - | 6,220 |
03.10.24 12:48:02 | - | 6,220 |
03.10.24 12:44:46 | - | 6,220 |
03.10.24 12:44:31 | - | 6,240 |
03.10.24 12:42:57 | - | 6,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:42:09 | - | 6,220 |
03.10.24 12:42:07 | - | 6,220 |
03.10.24 12:42:06 | - | 6,220 |
03.10.24 12:42:02 | - | 6,220 |
03.10.24 12:42:00 | - | 6,220 |
03.10.24 12:41:57 | - | 6,220 |
03.10.24 12:41:55 | - | 6,220 |
03.10.24 12:41:43 | - | 6,220 |
03.10.24 12:41:42 | - | 6,220 |
03.10.24 12:41:34 | - | 6,230 |
03.10.24 12:41:33 | - | 6,230 |
03.10.24 12:41:26 | - | 6,220 |
03.10.24 12:41:25 | - | 6,230 |
03.10.24 12:41:24 | - | 6,230 |
03.10.24 12:41:22 | - | 6,230 |