NIO INC.A S.ADR DL-,00025
WKN A2N4PB | ISIN US62914V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:11:24 | - | 6,230 |
03.10.24 12:11:17 | - | 6,230 |
03.10.24 12:11:07 | - | 6,230 |
03.10.24 12:11:03 | - | 6,230 |
03.10.24 12:11:01 | - | 6,240 |
03.10.24 12:11:00 | - | 6,220 |
03.10.24 12:10:59 | - | 6,230 |
03.10.24 12:10:58 | - | 6,240 |
03.10.24 12:10:45 | - | 6,240 |
03.10.24 12:09:39 | - | 6,260 |
03.10.24 12:04:02 | - | 6,270 |
03.10.24 12:03:56 | - | 6,280 |
03.10.24 11:57:19 | - | 6,270 |
03.10.24 11:57:09 | - | 6,260 |
03.10.24 11:57:04 | - | 6,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:57:03 | - | 6,240 |
03.10.24 11:55:58 | - | 6,240 |
03.10.24 11:55:57 | - | 6,240 |
03.10.24 11:55:45 | - | 6,240 |
03.10.24 11:55:43 | - | 6,240 |
03.10.24 11:55:42 | - | 6,240 |
03.10.24 11:52:16 | - | 6,260 |
03.10.24 11:52:15 | - | 6,270 |
03.10.24 11:52:06 | - | 6,260 |
03.10.24 11:49:50 | - | 6,270 |
03.10.24 11:49:49 | - | 6,260 |
03.10.24 11:46:32 | - | 6,270 |
03.10.24 11:46:31 | - | 6,260 |
03.10.24 11:43:06 | - | 6,270 |
03.10.24 11:43:03 | - | 6,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:43:03 | - | 6,280 |
03.10.24 11:42:35 | - | 6,280 |
03.10.24 11:42:30 | - | 6,280 |
03.10.24 11:42:25 | - | 6,280 |
03.10.24 11:42:15 | - | 6,280 |
03.10.24 11:42:14 | - | 6,270 |
03.10.24 11:42:08 | - | 6,280 |
03.10.24 11:42:07 | - | 6,280 |
03.10.24 11:42:06 | - | 6,280 |
03.10.24 11:42:03 | - | 6,270 |
03.10.24 11:42:02 | - | 6,280 |
03.10.24 11:41:41 | - | 6,270 |
03.10.24 11:41:38 | - | 6,280 |
03.10.24 11:41:37 | - | 6,270 |
03.10.24 11:41:33 | - | 6,280 |