NIO INC.A S.ADR DL-,00025
WKN A2N4PB | ISIN US62914V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:12:03 | - | 6,220 |
03.10.24 13:12:02 | - | 6,230 |
03.10.24 13:11:39 | - | 6,240 |
03.10.24 13:11:38 | - | 6,240 |
03.10.24 13:10:55 | - | 6,250 |
03.10.24 13:10:54 | - | 6,240 |
03.10.24 13:09:01 | - | 6,250 |
03.10.24 13:09:00 | - | 6,240 |
03.10.24 13:08:47 | - | 6,250 |
03.10.24 13:08:44 | - | 6,250 |
03.10.24 13:08:05 | - | 6,250 |
03.10.24 13:08:03 | - | 6,250 |
03.10.24 13:07:47 | - | 6,250 |
03.10.24 13:07:46 | - | 6,250 |
03.10.24 13:07:38 | - | 6,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:07:37 | - | 6,260 |
03.10.24 13:07:09 | - | 6,250 |
03.10.24 13:07:03 | - | 6,250 |
03.10.24 13:06:16 | - | 6,250 |
03.10.24 13:06:14 | - | 6,250 |
03.10.24 13:06:13 | - | 6,250 |
03.10.24 13:06:10 | - | 6,250 |
03.10.24 13:06:07 | - | 6,250 |
03.10.24 13:06:03 | - | 6,250 |
03.10.24 13:05:08 | - | 6,250 |
03.10.24 13:05:00 | - | 6,260 |
03.10.24 13:04:37 | - | 6,270 |
03.10.24 13:04:18 | - | 6,280 |
03.10.24 13:04:17 | - | 6,290 |
03.10.24 13:04:07 | - | 6,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:04:03 | - | 6,290 |
03.10.24 13:04:02 | - | 6,290 |
03.10.24 13:03:37 | - | 6,280 |
03.10.24 13:03:36 | - | 6,290 |
03.10.24 13:03:15 | - | 6,280 |
03.10.24 13:03:14 | - | 6,290 |
03.10.24 13:02:39 | - | 6,280 |
03.10.24 13:02:34 | - | 6,270 |
03.10.24 13:02:08 | - | 6,270 |
03.10.24 13:02:07 | - | 6,280 |
03.10.24 13:01:48 | - | 6,270 |
03.10.24 13:01:47 | - | 6,270 |
03.10.24 13:01:14 | - | 6,270 |
03.10.24 13:01:09 | - | 6,260 |
03.10.24 13:01:04 | - | 6,260 |