NIO INC.A S.ADR DL-,00025
WKN A2N4PB | ISIN US62914V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:35:02 | - | 6,270 |
03.10.24 13:34:59 | - | 6,270 |
03.10.24 13:34:47 | - | 6,280 |
03.10.24 13:34:41 | - | 6,270 |
03.10.24 13:34:39 | - | 6,280 |
03.10.24 13:34:38 | - | 6,270 |
03.10.24 13:34:25 | - | 6,260 |
03.10.24 13:34:16 | - | 6,260 |
03.10.24 13:34:12 | - | 6,260 |
03.10.24 13:34:10 | - | 6,250 |
03.10.24 13:33:59 | - | 6,250 |
03.10.24 13:33:52 | - | 6,250 |
03.10.24 13:33:46 | - | 6,260 |
03.10.24 13:33:36 | - | 6,260 |
03.10.24 13:33:12 | - | 6,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:33:04 | - | 6,260 |
03.10.24 13:33:00 | - | 6,260 |
03.10.24 13:32:54 | - | 6,260 |
03.10.24 13:32:52 | - | 6,260 |
03.10.24 13:32:39 | - | 6,260 |
03.10.24 13:32:30 | - | 6,260 |
03.10.24 13:32:29 | - | 6,260 |
03.10.24 13:32:05 | - | 6,260 |
03.10.24 13:30:16 | - | 6,250 |
03.10.24 13:30:12 | - | 6,250 |
03.10.24 13:30:08 | - | 6,250 |
03.10.24 13:30:07 | - | 6,250 |
03.10.24 13:29:47 | - | 6,250 |
03.10.24 13:29:45 | - | 6,250 |
03.10.24 13:29:26 | - | 6,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:29:25 | - | 6,250 |
03.10.24 13:29:23 | - | 6,250 |
03.10.24 13:29:22 | - | 6,260 |
03.10.24 13:28:48 | - | 6,250 |
03.10.24 13:28:40 | - | 6,240 |
03.10.24 13:28:27 | - | 6,250 |
03.10.24 13:28:25 | - | 6,250 |
03.10.24 13:26:26 | - | 6,240 |
03.10.24 13:26:25 | - | 6,250 |
03.10.24 13:23:52 | - | 6,240 |
03.10.24 13:23:51 | - | 6,250 |
03.10.24 13:22:14 | - | 6,240 |
03.10.24 13:22:13 | - | 6,230 |
03.10.24 13:21:35 | - | 6,240 |
03.10.24 13:21:34 | - | 6,250 |