NIO INC.A S.ADR DL-,00025
WKN A2N4PB | ISIN US62914V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 07:47:35 | - | 4,270 |
23.12.24 07:46:41 | - | 4,265 |
23.12.24 07:46:38 | - | 4,270 |
23.12.24 07:46:11 | - | 4,265 |
23.12.24 07:46:06 | - | 4,270 |
23.12.24 07:46:04 | - | 4,265 |
23.12.24 07:46:03 | - | 4,270 |
23.12.24 07:46:02 | - | 4,265 |
23.12.24 07:46:01 | - | 4,270 |
23.12.24 07:45:58 | - | 4,265 |
23.12.24 07:45:56 | - | 4,270 |
23.12.24 07:45:55 | - | 4,265 |
23.12.24 07:45:54 | - | 4,270 |
23.12.24 07:45:52 | - | 4,265 |
23.12.24 07:45:50 | - | 4,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 07:45:49 | - | 4,265 |
23.12.24 07:45:43 | - | 4,270 |
23.12.24 07:45:42 | - | 4,265 |
23.12.24 07:45:37 | - | 4,270 |
23.12.24 07:45:29 | - | 4,265 |
23.12.24 07:45:25 | - | 4,270 |
23.12.24 07:45:20 | - | 4,265 |
23.12.24 07:45:18 | - | 4,270 |
23.12.24 07:45:11 | - | 4,265 |
23.12.24 07:45:02 | - | 4,270 |
23.12.24 07:44:49 | - | 4,265 |
23.12.24 07:44:48 | - | 4,270 |
23.12.24 07:44:47 | - | 4,265 |
23.12.24 07:44:35 | - | 4,270 |
23.12.24 07:44:34 | - | 4,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 07:44:32 | - | 4,270 |
23.12.24 07:44:16 | - | 4,265 |
23.12.24 07:40:29 | - | 4,270 |
23.12.24 07:40:28 | - | 4,275 |
23.12.24 07:34:27 | - | 4,280 |
23.12.24 07:33:10 | - | 4,275 |
23.12.24 07:32:35 | - | 4,280 |
23.12.24 07:32:05 | - | 4,290 |
23.12.24 07:30:16 | - | 4,300 |
23.12.24 07:30:03 | - | 4,305 |
20.12.24 22:56:26 | - | 4,325 |
20.12.24 22:55:35 | - | 4,325 |
20.12.24 22:38:52 | - | 4,315 |
20.12.24 22:38:46 | - | 4,320 |
20.12.24 22:38:43 | - | 4,315 |