NIO INC.A S.ADR DL-,00025
WKN A2N4PB | ISIN US62914V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:16:24 | - | 3,340 |
11.06.25 16:15:40 | - | 3,330 |
11.06.25 16:15:11 | - | 3,320 |
11.06.25 16:15:08 | - | 3,320 |
11.06.25 16:09:44 | - | 3,325 |
11.06.25 16:09:43 | - | 3,320 |
11.06.25 16:09:42 | - | 3,325 |
11.06.25 16:03:21 | - | 3,320 |
11.06.25 16:02:50 | - | 3,330 |
11.06.25 16:02:46 | - | 3,320 |
11.06.25 16:02:44 | - | 3,325 |
11.06.25 16:02:40 | - | 3,320 |
11.06.25 16:02:36 | - | 3,325 |
11.06.25 16:02:24 | - | 3,325 |
11.06.25 16:02:22 | - | 3,325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:02:18 | - | 3,325 |
11.06.25 16:02:16 | - | 3,320 |
11.06.25 16:02:14 | - | 3,325 |
11.06.25 16:02:12 | - | 3,320 |
11.06.25 16:02:10 | - | 3,325 |
11.06.25 16:02:09 | - | 3,320 |
11.06.25 16:01:57 | - | 3,325 |
11.06.25 16:01:55 | - | 3,320 |
11.06.25 16:01:44 | - | 3,320 |
11.06.25 16:01:21 | - | 3,320 |
11.06.25 16:01:10 | - | 3,325 |
11.06.25 16:01:09 | - | 3,320 |
11.06.25 16:00:29 | - | 3,325 |
11.06.25 16:00:22 | - | 3,315 |
11.06.25 16:00:21 | - | 3,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:00:19 | - | 3,315 |
11.06.25 16:00:17 | - | 3,315 |
11.06.25 16:00:14 | - | 3,320 |
11.06.25 16:00:13 | - | 3,315 |
11.06.25 16:00:12 | - | 3,315 |
11.06.25 15:57:02 | - | 3,305 |
11.06.25 15:56:58 | - | 3,315 |
11.06.25 15:56:55 | - | 3,315 |
11.06.25 15:56:53 | - | 3,315 |
11.06.25 15:56:41 | - | 3,315 |
11.06.25 15:56:36 | - | 3,315 |
11.06.25 15:56:34 | - | 3,315 |
11.06.25 15:56:27 | - | 3,315 |
11.06.25 15:55:40 | - | 3,325 |
11.06.25 15:55:36 | - | 3,315 |