NIO INC.A S.ADR DL-,00025
WKN A2N4PB | ISIN US62914V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:20:22 | - | 6,230 |
14:18:16 | - | 6,240 |
14:13:14 | - | 6,250 |
14:11:44 | - | 6,260 |
14:11:22 | - | 6,250 |
14:11:11 | - | 6,250 |
14:10:56 | - | 6,250 |
14:10:54 | - | 6,250 |
14:10:53 | - | 6,250 |
14:10:51 | - | 6,250 |
14:10:35 | - | 6,250 |
14:10:31 | - | 6,250 |
14:10:10 | - | 6,250 |
14:10:06 | - | 6,250 |
14:10:04 | - | 6,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:10:03 | - | 6,250 |
14:10:00 | - | 6,250 |
14:09:43 | - | 6,250 |
14:09:41 | - | 6,250 |
14:09:40 | - | 6,250 |
14:09:28 | - | 6,250 |
14:09:24 | - | 6,250 |
14:09:23 | - | 6,250 |
14:09:18 | - | 6,250 |
14:09:16 | - | 6,250 |
14:07:57 | - | 6,270 |
14:07:56 | - | 6,260 |
14:07:54 | - | 6,270 |
14:07:06 | - | 6,280 |
14:05:14 | - | 6,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:05:12 | - | 6,280 |
14:05:11 | - | 6,280 |
14:00:15 | - | 6,270 |
14:00:14 | - | 6,280 |
14:00:09 | - | 6,290 |
14:00:08 | - | 6,300 |
14:00:04 | - | 6,300 |
14:00:03 | - | 6,300 |
14:00:02 | - | 6,290 |
13:57:07 | - | 6,300 |
13:56:12 | - | 6,290 |
13:55:49 | - | 6,300 |
13:55:23 | - | 6,290 |
13:55:19 | - | 6,300 |
13:55:11 | - | 6,290 |