NIO INC.A S.ADR DL-,00025
WKN A2N4PB | ISIN US62914V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:41:17 | - | 6,230 |
03.10.24 12:41:05 | - | 6,230 |
03.10.24 12:41:02 | - | 6,230 |
03.10.24 12:40:36 | - | 6,230 |
03.10.24 12:40:21 | - | 6,220 |
03.10.24 12:40:06 | - | 6,230 |
03.10.24 12:39:54 | - | 6,220 |
03.10.24 12:39:45 | - | 6,220 |
03.10.24 12:39:44 | - | 6,220 |
03.10.24 12:39:39 | - | 6,230 |
03.10.24 12:39:38 | - | 6,220 |
03.10.24 12:39:22 | - | 6,210 |
03.10.24 12:39:21 | - | 6,200 |
03.10.24 12:39:18 | - | 6,210 |
03.10.24 12:39:16 | - | 6,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:36:12 | - | 6,200 |
03.10.24 12:35:16 | - | 6,190 |
03.10.24 12:35:15 | - | 6,210 |
03.10.24 12:33:53 | - | 6,210 |
03.10.24 12:26:33 | - | 6,220 |
03.10.24 12:26:29 | - | 6,220 |
03.10.24 12:26:27 | - | 6,220 |
03.10.24 12:26:23 | - | 6,210 |
03.10.24 12:26:18 | - | 6,220 |
03.10.24 12:25:23 | - | 6,220 |
03.10.24 12:25:21 | - | 6,210 |
03.10.24 12:25:02 | - | 6,220 |
03.10.24 12:20:36 | - | 6,220 |
03.10.24 12:20:35 | - | 6,230 |
03.10.24 12:18:14 | - | 6,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:18:08 | - | 6,230 |
03.10.24 12:18:04 | - | 6,240 |
03.10.24 12:18:03 | - | 6,230 |
03.10.24 12:17:42 | - | 6,240 |
03.10.24 12:17:41 | - | 6,230 |
03.10.24 12:17:09 | - | 6,240 |
03.10.24 12:17:08 | - | 6,230 |
03.10.24 12:13:57 | - | 6,240 |
03.10.24 12:13:56 | - | 6,230 |
03.10.24 12:12:20 | - | 6,240 |
03.10.24 12:12:15 | - | 6,240 |
03.10.24 12:12:14 | - | 6,230 |
03.10.24 12:12:10 | - | 6,240 |
03.10.24 12:11:48 | - | 6,230 |
03.10.24 12:11:47 | - | 6,240 |