NIO INC.A S.ADR DL-,00025
WKN A2N4PB | ISIN US62914V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:59:39 | - | 6,240 |
03.10.24 10:59:35 | - | 6,250 |
03.10.24 10:59:32 | - | 6,260 |
03.10.24 10:59:31 | - | 6,250 |
03.10.24 10:58:53 | - | 6,260 |
03.10.24 10:58:31 | - | 6,250 |
03.10.24 10:58:22 | - | 6,260 |
03.10.24 10:58:16 | - | 6,250 |
03.10.24 10:58:07 | - | 6,260 |
03.10.24 10:58:03 | - | 6,250 |
03.10.24 10:58:02 | - | 6,260 |
03.10.24 10:57:34 | - | 6,250 |
03.10.24 10:57:27 | - | 6,260 |
03.10.24 10:56:28 | - | 6,250 |
03.10.24 10:56:27 | - | 6,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:53:17 | - | 6,250 |
03.10.24 10:53:04 | - | 6,260 |
03.10.24 10:53:03 | - | 6,250 |
03.10.24 10:51:21 | - | 6,260 |
03.10.24 10:51:01 | - | 6,250 |
03.10.24 10:50:32 | - | 6,260 |
03.10.24 10:50:24 | - | 6,250 |
03.10.24 10:50:23 | - | 6,240 |
03.10.24 10:49:47 | - | 6,250 |
03.10.24 10:49:46 | - | 6,240 |
03.10.24 10:49:15 | - | 6,250 |
03.10.24 10:49:06 | - | 6,260 |
03.10.24 10:49:01 | - | 6,240 |
03.10.24 10:48:55 | - | 6,250 |
03.10.24 10:47:03 | - | 6,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:47:02 | - | 6,250 |
03.10.24 10:47:01 | - | 6,260 |
03.10.24 10:44:25 | - | 6,250 |
03.10.24 10:44:24 | - | 6,240 |
03.10.24 10:38:03 | - | 6,250 |
03.10.24 10:38:02 | - | 6,240 |
03.10.24 10:36:59 | - | 6,250 |
03.10.24 10:35:14 | - | 6,260 |
03.10.24 10:35:12 | - | 6,270 |
03.10.24 10:35:11 | - | 6,250 |
03.10.24 10:34:49 | - | 6,270 |
03.10.24 10:33:02 | - | 6,270 |
03.10.24 10:32:20 | - | 6,270 |
03.10.24 10:32:19 | - | 6,280 |
03.10.24 10:31:49 | - | 6,270 |