NIO INC.A S.ADR DL-,00025
WKN A2N4PB | ISIN US62914V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:07:32 | - | 6,270 |
03.10.24 10:07:22 | - | 6,270 |
03.10.24 10:06:36 | - | 6,290 |
03.10.24 10:05:55 | - | 6,270 |
03.10.24 10:05:52 | - | 6,260 |
03.10.24 10:05:48 | - | 6,250 |
03.10.24 10:05:47 | - | 6,250 |
03.10.24 10:05:45 | - | 6,260 |
03.10.24 10:05:42 | - | 6,250 |
03.10.24 10:05:36 | - | 6,260 |
03.10.24 10:05:35 | - | 6,260 |
03.10.24 10:05:34 | - | 6,270 |
03.10.24 10:05:33 | - | 6,260 |
03.10.24 10:05:29 | - | 6,260 |
03.10.24 10:05:23 | - | 6,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:05:19 | - | 6,260 |
03.10.24 10:05:12 | - | 6,270 |
03.10.24 10:05:09 | - | 6,260 |
03.10.24 10:05:08 | - | 6,270 |
03.10.24 10:05:03 | - | 6,270 |
03.10.24 10:04:39 | - | 6,260 |
03.10.24 10:04:34 | - | 6,250 |
03.10.24 10:04:32 | - | 6,260 |
03.10.24 10:04:09 | - | 6,270 |
03.10.24 10:03:53 | - | 6,280 |
03.10.24 10:03:44 | - | 6,280 |
03.10.24 10:03:36 | - | 6,280 |
03.10.24 10:03:33 | - | 6,290 |
03.10.24 10:03:32 | - | 6,280 |
03.10.24 10:03:29 | - | 6,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:03:28 | - | 6,290 |
03.10.24 10:03:21 | - | 6,290 |
03.10.24 10:03:17 | - | 6,300 |
03.10.24 10:03:13 | - | 6,300 |
03.10.24 10:03:10 | - | 6,300 |
03.10.24 10:03:04 | - | 6,300 |
03.10.24 10:03:03 | - | 6,300 |
03.10.24 10:02:40 | - | 6,310 |
03.10.24 10:02:32 | - | 6,320 |
03.10.24 10:02:25 | - | 6,330 |
03.10.24 10:02:20 | - | 6,340 |
03.10.24 10:02:13 | - | 6,330 |
03.10.24 10:02:11 | - | 6,340 |
03.10.24 10:02:10 | - | 6,330 |
03.10.24 10:01:53 | - | 6,530 |