NIO INC.A S.ADR DL-,00025
WKN A2N4PB | ISIN US62914V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:03:32 | - | 6,280 |
03.10.24 10:03:29 | - | 6,300 |
03.10.24 10:03:28 | - | 6,290 |
03.10.24 10:03:21 | - | 6,290 |
03.10.24 10:03:17 | - | 6,300 |
03.10.24 10:03:13 | - | 6,300 |
03.10.24 10:03:10 | - | 6,300 |
03.10.24 10:03:04 | - | 6,300 |
03.10.24 10:03:03 | - | 6,300 |
03.10.24 10:02:40 | - | 6,310 |
03.10.24 10:02:32 | - | 6,320 |
03.10.24 10:02:25 | - | 6,330 |
03.10.24 10:02:20 | - | 6,340 |
03.10.24 10:02:13 | - | 6,330 |
03.10.24 10:02:11 | - | 6,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:02:10 | - | 6,330 |
03.10.24 10:01:53 | - | 6,530 |
03.10.24 09:59:49 | - | 6,320 |
03.10.24 09:59:47 | - | 6,320 |
03.10.24 09:59:07 | - | 6,320 |
03.10.24 09:59:04 | - | 6,320 |
03.10.24 09:59:03 | - | 6,320 |
03.10.24 09:59:02 | - | 6,320 |
03.10.24 09:58:08 | - | 6,320 |
03.10.24 09:57:47 | - | 6,330 |
03.10.24 09:57:31 | - | 6,320 |
03.10.24 09:57:24 | - | 6,330 |
03.10.24 09:57:15 | - | 6,340 |
03.10.24 09:57:10 | - | 6,320 |
03.10.24 09:57:04 | - | 6,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:57:01 | - | 6,340 |
03.10.24 09:56:39 | - | 6,360 |
03.10.24 09:56:38 | - | 6,330 |
03.10.24 09:56:29 | - | 6,360 |
03.10.24 09:56:27 | - | 6,340 |
03.10.24 09:55:50 | - | 6,350 |
03.10.24 09:55:31 | - | 6,330 |
03.10.24 09:55:19 | - | 6,340 |
03.10.24 09:55:07 | - | 6,350 |
03.10.24 09:54:48 | - | 6,330 |
03.10.24 09:54:47 | - | 6,340 |
03.10.24 09:53:01 | - | 6,350 |
03.10.24 09:52:06 | - | 6,370 |
03.10.24 09:51:55 | - | 6,380 |
03.10.24 09:51:37 | - | 6,370 |