NIO INC.A S.ADR DL-,00025
WKN A2N4PB | ISIN US62914V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:31:48 | - | 6,250 |
03.10.24 10:31:06 | - | 6,270 |
03.10.24 10:30:17 | - | 6,280 |
03.10.24 10:30:16 | - | 6,270 |
03.10.24 10:30:04 | - | 6,280 |
03.10.24 10:30:01 | - | 6,290 |
03.10.24 10:29:43 | - | 6,280 |
03.10.24 10:27:33 | - | 6,270 |
03.10.24 10:27:31 | - | 6,270 |
03.10.24 10:27:22 | - | 6,270 |
03.10.24 10:27:18 | - | 6,270 |
03.10.24 10:27:06 | - | 6,270 |
03.10.24 10:26:31 | - | 6,260 |
03.10.24 10:26:27 | - | 6,270 |
03.10.24 10:26:22 | - | 6,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:26:19 | - | 6,250 |
03.10.24 10:21:01 | - | 6,250 |
03.10.24 10:21:00 | - | 6,260 |
03.10.24 10:20:58 | - | 6,250 |
03.10.24 10:20:56 | - | 6,260 |
03.10.24 10:19:43 | - | 6,250 |
03.10.24 10:19:42 | - | 6,240 |
03.10.24 10:18:16 | - | 6,250 |
03.10.24 10:18:14 | - | 6,260 |
03.10.24 10:18:07 | - | 6,250 |
03.10.24 10:16:05 | - | 6,260 |
03.10.24 10:16:01 | - | 6,250 |
03.10.24 10:15:58 | - | 6,260 |
03.10.24 10:15:01 | - | 6,250 |
03.10.24 10:14:56 | - | 6,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:14:44 | - | 6,250 |
03.10.24 10:14:33 | - | 6,260 |
03.10.24 10:14:31 | - | 6,250 |
03.10.24 10:13:32 | - | 6,260 |
03.10.24 10:13:30 | - | 6,250 |
03.10.24 10:13:17 | - | 6,260 |
03.10.24 10:13:16 | - | 6,240 |
03.10.24 10:13:03 | - | 6,260 |
03.10.24 10:13:02 | - | 6,250 |
03.10.24 10:12:46 | - | 6,260 |
03.10.24 10:12:40 | - | 6,250 |
03.10.24 10:12:37 | - | 6,260 |
03.10.24 10:12:19 | - | 6,250 |
03.10.24 10:12:17 | - | 6,260 |
03.10.24 10:10:17 | - | 6,260 |