ROLLINS INC. DL 1
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:23:10 | - | 46,130 |
15.10.24 18:22:51 | - | 46,120 |
15.10.24 18:22:47 | - | 46,110 |
15.10.24 18:22:45 | - | 46,120 |
15.10.24 18:22:17 | - | 46,110 |
15.10.24 18:21:07 | - | 46,100 |
15.10.24 18:21:03 | - | 46,090 |
15.10.24 18:20:58 | - | 46,100 |
15.10.24 18:20:41 | - | 46,090 |
15.10.24 18:20:10 | - | 46,100 |
15.10.24 18:20:02 | - | 46,090 |
15.10.24 18:19:59 | - | 46,080 |
15.10.24 18:19:58 | - | 46,090 |
15.10.24 18:19:53 | - | 46,080 |
15.10.24 18:19:12 | - | 46,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:19:05 | - | 46,080 |
15.10.24 18:19:01 | - | 46,090 |
15.10.24 18:18:59 | - | 46,080 |
15.10.24 18:18:55 | - | 46,090 |
15.10.24 18:18:25 | - | 46,080 |
15.10.24 18:18:19 | - | 46,070 |
15.10.24 18:18:16 | - | 46,080 |
15.10.24 18:17:50 | - | 46,070 |
15.10.24 18:17:48 | - | 46,080 |
15.10.24 18:17:42 | - | 46,070 |
15.10.24 18:17:39 | - | 46,080 |
15.10.24 18:17:22 | - | 46,070 |
15.10.24 18:17:21 | - | 46,050 |
15.10.24 18:17:05 | - | 46,100 |
15.10.24 18:16:44 | - | 46,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:16:43 | - | 46,080 |
15.10.24 18:14:37 | - | 46,090 |
15.10.24 18:13:12 | - | 46,100 |
15.10.24 18:13:10 | - | 46,090 |
15.10.24 18:13:07 | - | 46,080 |
15.10.24 18:12:58 | - | 46,070 |
15.10.24 18:12:49 | - | 46,080 |
15.10.24 18:10:45 | - | 46,100 |
15.10.24 18:10:18 | - | 46,090 |
15.10.24 18:10:03 | - | 46,080 |
15.10.24 18:10:01 | - | 46,070 |
15.10.24 18:10:00 | - | 46,080 |
15.10.24 18:09:34 | - | 46,070 |
15.10.24 18:09:28 | - | 46,080 |
15.10.24 18:09:08 | - | 46,090 |