ROLLINS INC. DL 1
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:11:26 | - | 45,990 |
15.10.24 19:10:32 | - | 46,000 |
15.10.24 19:10:05 | - | 46,010 |
15.10.24 19:09:55 | - | 46,000 |
15.10.24 19:09:13 | - | 46,030 |
15.10.24 19:09:05 | - | 46,020 |
15.10.24 19:09:03 | - | 46,030 |
15.10.24 19:09:00 | - | 46,020 |
15.10.24 19:08:26 | - | 46,010 |
15.10.24 19:08:02 | - | 46,030 |
15.10.24 19:08:00 | - | 46,020 |
15.10.24 19:07:55 | - | 46,030 |
15.10.24 19:07:49 | - | 46,040 |
15.10.24 19:07:19 | - | 46,030 |
15.10.24 19:06:35 | - | 46,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:05:59 | - | 46,050 |
15.10.24 19:05:19 | - | 46,040 |
15.10.24 19:05:18 | - | 46,030 |
15.10.24 19:05:10 | - | 46,020 |
15.10.24 19:05:03 | - | 46,010 |
15.10.24 19:05:01 | - | 46,020 |
15.10.24 19:04:11 | - | 46,010 |
15.10.24 19:04:08 | - | 46,020 |
15.10.24 19:03:26 | - | 46,010 |
15.10.24 19:02:49 | - | 46,000 |
15.10.24 19:02:48 | - | 46,010 |
15.10.24 19:02:47 | - | 46,000 |
15.10.24 19:02:07 | - | 46,010 |
15.10.24 19:02:00 | - | 46,020 |
15.10.24 19:01:35 | - | 46,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:01:18 | - | 46,040 |
15.10.24 19:01:17 | - | 46,040 |
15.10.24 19:01:09 | - | 46,050 |
15.10.24 19:00:56 | - | 46,040 |
15.10.24 19:00:42 | - | 46,050 |
15.10.24 19:00:36 | - | 46,070 |
15.10.24 19:00:35 | - | 46,080 |
15.10.24 19:00:34 | - | 46,070 |
15.10.24 19:00:23 | - | 46,080 |
15.10.24 19:00:18 | - | 46,070 |
15.10.24 19:00:17 | - | 46,060 |
15.10.24 18:59:55 | - | 46,070 |
15.10.24 18:59:46 | - | 46,080 |
15.10.24 18:59:45 | - | 46,070 |
15.10.24 18:59:39 | - | 46,080 |