ROLLINS INC. DL 1
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:47:11 | - | 46,020 |
15.10.24 19:46:55 | - | 46,000 |
15.10.24 19:46:49 | - | 45,990 |
15.10.24 19:46:32 | - | 46,000 |
15.10.24 19:46:22 | - | 45,980 |
15.10.24 19:46:21 | - | 45,980 |
15.10.24 19:46:04 | - | 45,980 |
15.10.24 19:45:57 | - | 45,990 |
15.10.24 19:44:46 | - | 46,000 |
15.10.24 19:44:31 | - | 46,010 |
15.10.24 19:43:41 | - | 46,020 |
15.10.24 19:43:40 | - | 46,030 |
15.10.24 19:42:57 | - | 46,040 |
15.10.24 19:42:56 | - | 46,030 |
15.10.24 19:42:54 | - | 46,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:42:53 | - | 46,030 |
15.10.24 19:42:48 | - | 46,040 |
15.10.24 19:42:47 | - | 46,030 |
15.10.24 19:42:36 | - | 46,040 |
15.10.24 19:42:35 | - | 46,030 |
15.10.24 19:42:27 | - | 46,040 |
15.10.24 19:42:24 | - | 46,030 |
15.10.24 19:42:08 | - | 46,050 |
15.10.24 19:42:05 | - | 46,050 |
15.10.24 19:42:00 | - | 46,050 |
15.10.24 19:41:51 | - | 46,050 |
15.10.24 19:40:11 | - | 46,050 |
15.10.24 19:39:10 | - | 46,040 |
15.10.24 19:39:07 | - | 46,030 |
15.10.24 19:39:06 | - | 46,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:38:05 | - | 46,030 |
15.10.24 19:37:10 | - | 46,020 |
15.10.24 19:36:52 | - | 46,010 |
15.10.24 19:35:59 | - | 46,000 |
15.10.24 19:35:58 | - | 45,990 |
15.10.24 19:35:27 | - | 45,980 |
15.10.24 19:35:26 | - | 45,970 |
15.10.24 19:35:25 | - | 45,980 |
15.10.24 19:35:19 | - | 45,970 |
15.10.24 19:35:02 | - | 45,990 |
15.10.24 19:34:43 | - | 46,000 |
15.10.24 19:34:24 | - | 45,990 |
15.10.24 19:33:49 | - | 45,980 |
15.10.24 19:32:34 | - | 46,000 |
15.10.24 19:26:43 | - | 46,020 |