ROLLINS INC. DL 1
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:35:03 | 0 | 45,970 |
19:05:07 | 0 | 46,030 |
18:24:10 | 0 | 46,010 |
17:40:13 | 0 | 45,900 |
17:18:15 | 0 | 45,920 |
16:16:10 | 0 | 46,010 |
16:03:10 | 0 | 45,870 |
15:36:31 | 0 | 45,570 |
14:05:03 | 0 | 45,680 |
13:14:11 | 0 | 45,690 |
12:12:25 | 0 | 45,710 |
11:02:20 | 0 | 45,700 |
10:10:28 | 0 | 45,670 |
09:20:32 | 0 | 45,640 |
08:06:31 | 0 | 45,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:48:28 | 0 | 45,620 |
17.10.24 20:21:04 | 0 | 45,410 |
17.10.24 19:35:11 | 0 | 45,400 |
17.10.24 19:05:08 | 0 | 45,390 |
17.10.24 18:24:10 | 0 | 45,390 |
17.10.24 17:40:15 | 0 | 45,380 |
17.10.24 17:18:16 | 0 | 45,410 |
17.10.24 16:16:10 | 0 | 45,350 |
17.10.24 16:03:11 | 0 | 45,390 |
17.10.24 15:36:28 | 0 | 45,420 |
17.10.24 14:05:10 | 0 | 45,560 |
17.10.24 13:14:09 | 0 | 45,580 |
17.10.24 12:12:25 | 0 | 45,420 |
17.10.24 11:02:15 | 0 | 45,250 |
17.10.24 10:10:27 | 0 | 45,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 09:20:33 | 0 | 45,250 |
17.10.24 08:12:22 | 0 | 45,290 |
16.10.24 21:48:29 | 0 | 45,400 |
16.10.24 20:21:05 | 0 | 45,570 |
16.10.24 19:35:06 | 0 | 45,660 |
16.10.24 19:05:10 | 0 | 45,680 |
16.10.24 18:24:08 | 0 | 45,690 |
16.10.24 17:40:09 | 0 | 45,670 |
16.10.24 17:18:12 | 0 | 45,700 |
16.10.24 15:36:25 | 0 | 45,720 |
16.10.24 14:05:02 | 0 | 46,110 |
16.10.24 13:14:03 | 0 | 46,050 |
16.10.24 12:12:25 | 0 | 46,060 |
16.10.24 11:02:20 | 0 | 46,070 |
16.10.24 10:10:28 | 0 | 46,200 |