ROLLINS INC. DL 1
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:50:09 | 0 | 45,6800 |
15:18:44 | 20 | 45,1300 |
08:51:59 | 0 | 45,3200 |
17.10.24 16:11:23 | 0 | 45,2400 |
17.10.24 15:06:41 | 65 | 46,1000 |
17.10.24 08:46:48 | 0 | 45,0200 |
16.10.24 15:59:38 | 0 | 45,9000 |
16.10.24 08:36:50 | 0 | 45,8200 |
15.10.24 18:45:47 | 1,00 Tsd. | 46,2100 |
15.10.24 15:56:05 | 15 | 46,4600 |
15.10.24 15:53:19 | 0 | 46,2600 |
15.10.24 08:45:18 | 0 | 45,6500 |
14.10.24 15:55:05 | 0 | 45,6600 |
14.10.24 11:23:42 | 20 | 45,9100 |
14.10.24 08:01:14 | 22 | 46,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:48:05 | 0 | 45,1000 |
11.10.24 11:33:42 | 10 | 45,4100 |
11.10.24 08:45:43 | 0 | 44,5900 |
10.10.24 16:04:09 | 0 | 45,2300 |
10.10.24 08:58:20 | 0 | 45,1200 |
09.10.24 15:42:52 | 0 | 44,9900 |
09.10.24 08:21:49 | 0 | 44,4400 |
08.10.24 16:27:01 | 120 | 45,0700 |
08.10.24 16:04:53 | 0 | 44,8600 |
08.10.24 08:44:21 | 0 | 44,0300 |
07.10.24 16:14:13 | 0 | 44,8300 |
07.10.24 08:39:46 | 0 | 44,9600 |
04.10.24 15:52:01 | 0 | 45,2500 |
04.10.24 13:35:55 | 22 | 45,5800 |
04.10.24 08:47:22 | 0 | 45,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:03:50 | 0 | 45,1600 |
02.10.24 16:00:47 | 0 | 45,1300 |
02.10.24 09:03:29 | 20 | 46,0400 |
02.10.24 08:56:24 | 0 | 45,1400 |
01.10.24 20:22:39 | 2 | 45,9700 |
01.10.24 15:54:39 | 0 | 45,7000 |
01.10.24 08:43:00 | 0 | 44,9400 |
30.09.24 09:08:45 | 0 | 44,2600 |
27.09.24 15:49:44 | 0 | 44,6700 |
27.09.24 08:49:42 | 0 | 44,4600 |
26.09.24 16:07:48 | 0 | 45,3600 |
26.09.24 08:52:13 | 0 | 45,2700 |
25.09.24 15:56:03 | 0 | 45,0500 |
25.09.24 08:49:07 | 0 | 44,7700 |
24.09.24 16:03:33 | 0 | 45,1900 |