Rollins Inc
WKN 859002 | ISIN US7757111049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:45 | 100 | 50,17 |
21:59:45 | 100 | 50,16 |
21:59:45 | 100 | 50,16 |
21:59:45 | 100 | 50,15 |
21:59:32 | 100 | 50,16 |
21:59:32 | 100 | 50,16 |
21:59:32 | 137 | 50,16 |
21:58:34 | 100 | 50,14 |
21:57:53 | 100 | 50,14 |
21:57:53 | 527 | 50,14 |
21:56:44 | 182 | 50,09 |
21:56:44 | 600 | 50,09 |
21:55:13 | 153 | 50,09 |
21:55:13 | 185 | 50,08 |
21:55:13 | 198 | 50,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:31 | 100 | 50,08 |
21:54:07 | 100 | 50,07 |
21:54:07 | 100 | 50,07 |
21:54:07 | 100 | 50,07 |
21:53:57 | 100 | 50,07 |
21:53:57 | 100 | 50,07 |
21:53:26 | 100 | 50,07 |
21:53:08 | 100 | 50,07 |
21:52:55 | 493 | 50,05 |
21:52:34 | 174 | 50,04 |
21:52:34 | 100 | 50,04 |
21:51:50 | 100 | 50,05 |
21:51:50 | 100 | 50,05 |
21:51:50 | 100 | 50,05 |
21:51:42 | 800 | 50,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:51:42 | 100 | 50,06 |
21:51:34 | 270 | 50,07 |
21:50:08 | 200 | 50,04 |
21:48:26 | 100 | 50,05 |
21:47:53 | 100 | 50,04 |
21:47:43 | 100 | 50,04 |
21:46:21 | 100 | 50,08 |
21:37:15 | 100 | 50,15 |
21:36:51 | 100 | 50,14 |
21:30:39 | 100 | 50,17 |
21:19:51 | 100 | 50,13 |
21:19:51 | 100 | 50,13 |
21:17:20 | 142 | 50,15 |
21:06:33 | 100 | 50,13 |
21:06:33 | 100 | 50,13 |